Eve Holding - 3 Year Stock Price History | EVEX

Historical daily share price chart and data for Eve Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Eve Holding as of March 01, 2024 is 5.44.
  • The all-time high Eve Holding stock closing price was 14.39 on February 08, 2021.
  • The Eve Holding 52-week high stock price is 11.05, which is 103.1% above the current share price.
  • The Eve Holding 52-week low stock price is 5.10, which is 6.3% below the current share price.
  • The average Eve Holding stock price for the last 52 weeks is 7.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eve Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.4660 7.3000 7.3800 5.4400 5.4400 -25.68%
2023 7.7507 7.0200 10.8200 5.4600 7.3200 1.67%
2022 8.9264 10.1800 12.3800 5.4500 7.2000 -29.27%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.465B $0.000B
Eve Holding Inc. is dedicated to accelerating the UAM ecosystem. The company is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project. Eve Holding Inc., formerly known as Zanite Acquisition Corp., is based in MELBOURNE, Fla.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $130.414B 31.78
Boeing (BA) United States $122.027B 0.00
RTX (RTX) United States $119.149B 17.78
Lockheed Martin (LMT) United States $103.051B 15.32
Safran SA (SAFRY) $89.434B 0.00
General Dynamics (GD) United States $74.509B 22.62
Northrop Grumman (NOC) United States $68.251B 19.53
L3Harris Technologies Inc (LHX) United States $39.887B 16.96
Leidos Holdings (LDOS) United States $17.304B 17.48
Textron (TXT) United States $17.102B 15.84
MTU Aero Engines AG (MTUAY) Germany $12.817B 20.01
Huntington Ingalls Industries (HII) United States $11.579B 17.10
Rocket Lab USA (RKLB) United States $2.206B 0.00
Archer Aviation (ACHR) United States $1.369B 0.00
Virgin Galactic Holdings (SPCE) United States $0.676B 0.00
Intuitive Machines (LUNR) United States $0.538B 0.00
Wheels Up Experience (UP) United States $0.485B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.222B 0.00
Redwire (RDW) United States $0.200B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.153B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.119B 0.00
Astra Space (ASTR) United States $0.030B 0.00
New Horizon Aircraft (HOVR) United States $0.020B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 80.19