Eve Holding - 3 Year Stock Price History | EVEX
Historical daily share price chart and data for Eve Holding since 2022 adjusted for splits and dividends. The latest closing stock price for Eve Holding as of May 05, 2025 is 3.55.
- The all-time high Eve Holding stock closing price was 12.38 on September 21, 2022.
- The Eve Holding 52-week high stock price is 6.09, which is 71.5% above the current share price.
- The Eve Holding 52-week low stock price is 2.33, which is 34.4% below the current share price.
- The average Eve Holding stock price for the last 52 weeks is 3.85.
| Eve Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1037 | 5.3000 | 5.8900 | 3.1000 | 3.5500 | -34.74% |
| 2024 | 4.4598 | 7.3000 | 7.3800 | 2.4000 | 5.4400 | -25.68% |
| 2023 | 7.7507 | 7.0200 | 10.8200 | 5.4600 | 7.3200 | 1.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $1.137B | $0.000B |
| Eve Holding Inc. is dedicated to accelerating the UAM ecosystem. The company is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project. Eve Holding Inc., formerly known as Zanite Acquisition Corp., is based in MELBOURNE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $221.489B | 40.25 |
| RTX (RTX) | United States | $173.955B | 22.18 |
| Boeing (BA) | United States | $139.838B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $139.044B | 29.11 |
| Safran SA (SAFRY) | France | $115.906B | 0.00 |
| Lockheed Martin (LMT) | United States | $110.775B | 16.36 |
| General Dynamics (GD) | United States | $73.280B | 18.93 |
| Northrop Grumman (NOC) | United States | $70.729B | 19.04 |
| Howmet Aerospace (HWM) | United States | $62.194B | 51.70 |
| L3Harris Technologies Inc (LHX) | United States | $41.081B | 17.64 |
| MTU Aero Engines AG (MTUAY) | Germany | $19.376B | 23.71 |
| Leidos Holdings (LDOS) | United States | $19.077B | 14.56 |
| Textron (TXT) | United States | $12.822B | 12.77 |
| Rocket Lab USA (RKLB) | United States | $10.427B | 0.00 |
| StandardAero (SARO) | United States | $9.328B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $9.026B | 16.57 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $8.581B | 18.61 |
| Archer Aviation (ACHR) | United States | $5.040B | 0.00 |
| Intuitive Machines (LUNR) | United States | $1.658B | 0.00 |
| Redwire (RDW) | United States | $0.920B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.818B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.341B | 0.00 |
| Spire Global (SPIR) | United States | $0.300B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.103B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.083B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.060B | 0.00 |
| Sidus Space (SIDU) | United States | $0.030B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.016B | 0.00 |
| Momentus (MNTS) | United States | $0.010B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.008B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.005B | 0.00 |