Eve Holding - 3 Year Stock Price History | EVEX

Historical daily share price chart and data for Eve Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Eve Holding as of November 08, 2024 is 2.98.
  • The all-time high Eve Holding stock closing price was 14.39 on February 08, 2021.
  • The Eve Holding 52-week high stock price is 7.57, which is 154% above the current share price.
  • The Eve Holding 52-week low stock price is 2.33, which is 21.8% below the current share price.
  • The average Eve Holding stock price for the last 52 weeks is 4.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eve Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5000 7.3000 7.3800 2.4000 2.9800 -59.29%
2023 7.7507 7.0200 10.8200 5.4600 7.3200 1.67%
2022 8.9264 10.1800 12.3800 5.4500 7.2000 -29.27%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.865B $0.000B
Eve Holding Inc. is dedicated to accelerating the UAM ecosystem. The company is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project. Eve Holding Inc., formerly known as Zanite Acquisition Corp., is based in MELBOURNE, Fla.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $164.447B 22.50
Lockheed Martin (LMT) United States $133.820B 20.03
Airbus Group (EADSY) Netherlands $120.822B 34.10
Safran SA (SAFRY) France $100.851B 0.00
Boeing (BA) United States $93.769B 0.00
General Dynamics (GD) United States $85.095B 23.57
Northrop Grumman (NOC) United States $77.071B 20.38
L3Harris Technologies Inc (LHX) United States $49.427B 20.06
Howmet Aerospace (HWM) United States $46.386B 45.83
Leidos Holdings (LDOS) United States $26.476B 20.16
MTU Aero Engines AG (MTUAY) Germany $18.188B 24.24
Textron (TXT) United States $16.243B 15.25
StandardAero (SARO) United States $9.954B 0.00
Huntington Ingalls Industries (HII) United States $7.930B 11.44
Rocket Lab USA (RKLB) United States $6.710B 0.00
Wheels Up Experience (UP) United States $1.402B 0.00
Archer Aviation (ACHR) United States $1.383B 0.00
Intuitive Machines (LUNR) United States $1.251B 0.00
Redwire (RDW) United States $0.600B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.178B 0.00
Virgin Galactic Holdings (SPCE) United States $0.177B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.095B 0.00
Momentus (MNTS) United States $0.016B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 18.81