Eve Holding - 3 Year Stock Price History | EVEX

Historical daily share price chart and data for Eve Holding since 2022 adjusted for splits and dividends. The latest closing stock price for Eve Holding as of May 16, 2025 is 4.65.
  • The all-time high Eve Holding stock closing price was 12.38 on September 21, 2022.
  • The Eve Holding 52-week high stock price is 6.09, which is 31% above the current share price.
  • The Eve Holding 52-week low stock price is 2.33, which is 49.9% below the current share price.
  • The average Eve Holding stock price for the last 52 weeks is 3.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eve Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.0931 5.3000 5.8900 3.1000 4.6500 -14.52%
2024 4.4598 7.3000 7.3800 2.4000 5.4400 -25.68%
2023 7.7507 7.0200 10.8200 5.4600 7.3200 1.67%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.348B $0.000B
Eve Holding Inc. is dedicated to accelerating the UAM ecosystem. The company is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project. Eve Holding Inc., formerly known as Zanite Acquisition Corp., is based in MELBOURNE, Fla.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $244.608B 44.45
RTX (RTX) United States $181.048B 23.09
Boeing (BA) United States $155.506B 0.00
Airbus Group (EADSY) Netherlands $141.164B 29.55
Safran SA (SAFRY) France $120.854B 0.00
Lockheed Martin (LMT) United States $108.980B 16.09
General Dynamics (GD) United States $74.751B 19.31
Northrop Grumman (NOC) United States $67.510B 18.17
Howmet Aerospace (HWM) United States $65.109B 54.12
L3Harris Technologies Inc (LHX) United States $42.410B 18.21
MTU Aero Engines AG (MTUAY) Germany $20.308B 23.32
Leidos Holdings (LDOS) United States $20.178B 14.38
Textron (TXT) United States $13.721B 13.67
Rocket Lab USA (RKLB) United States $11.438B 0.00
StandardAero (SARO) United States $10.104B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $9.071B 16.57
Huntington Ingalls Industries (HII) United States $8.953B 16.44
Archer Aviation (ACHR) United States $6.692B 0.00
Intuitive Machines (LUNR) United States $2.110B 0.00
Wheels Up Experience (UP) United States $1.118B 0.00
Redwire (RDW) United States $0.997B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.481B 0.00
Spire Global (SPIR) United States $0.365B 0.00
Virgin Galactic Holdings (SPCE) United States $0.119B 0.00
Bridger Aerospaces (BAER) United States $0.088B 0.00
Conrad Industries (CNRD) United States $0.060B 0.00
Sidus Space (SIDU) United States $0.033B 0.00
New Horizon Aircraft (HOVR) Canada $0.018B 0.00
Momentus (MNTS) United States $0.010B 0.00
XTI Aerospace (XTIA) United States $0.008B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00