L3Harris Technologies Inc - 5 Year Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 2019 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of November 19, 2024 is 243.58.
  • The all-time high L3Harris Technologies Inc stock closing price was 265.21 on March 07, 2022.
  • The L3Harris Technologies Inc 52-week high stock price is 265.74, which is 9.1% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 187.37, which is 23.1% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 221.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 221.9507 207.7281 262.9712 198.3804 243.5800 16.79%
2023 189.3906 203.5940 212.3702 159.7025 208.5598 1.81%
2022 228.6224 207.2453 265.2059 201.2622 204.8533 -1.93%
2021 208.6799 175.7991 239.7275 167.0988 208.8812 13.42%
2020 182.2546 197.1479 223.0678 145.6670 184.1584 -4.02%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $46.199B $19.419B
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $158.338B 21.67
Lockheed Martin (LMT) United States $126.401B 18.92
Airbus Group (EADSY) Netherlands $114.937B 32.44
Safran SA (SAFRY) France $98.526B 0.00
Boeing (BA) United States $90.010B 0.00
General Dynamics (GD) United States $77.255B 21.40
Northrop Grumman (NOC) United States $71.539B 18.92
Howmet Aerospace (HWM) United States $47.126B 46.77
Leidos Holdings (LDOS) United States $21.121B 16.09
MTU Aero Engines AG (MTUAY) Germany $17.595B 23.45
Textron (TXT) United States $15.078B 14.16
Rocket Lab USA (RKLB) United States $10.181B 0.00
StandardAero (SARO) United States $9.482B 0.00
Huntington Ingalls Industries (HII) United States $7.498B 10.82
Archer Aviation (ACHR) United States $2.182B 0.00
Intuitive Machines (LUNR) United States $1.615B 0.00
Wheels Up Experience (UP) United States $1.486B 0.00
Eve Holding (EVEX) United States $0.905B 0.00
Redwire (RDW) United States $0.775B 0.00
Spire Global (SPIR) United States $0.355B 0.00
Virgin Galactic Holdings (SPCE) United States $0.197B 0.00
Bridger Aerospaces (BAER) United States $0.154B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.108B 0.00
Momentus (MNTS) United States $0.015B 0.00
New Horizon Aircraft (HOVR) Canada $0.011B 0.00
Sidus Space (SIDU) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.003B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 18.94