L3Harris Technologies Inc - 44 Year Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 1981 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of May 16, 2025 is 230.20.
  • The all-time high L3Harris Technologies Inc stock closing price was 261.55 on November 11, 2024.
  • The L3Harris Technologies Inc 52-week high stock price is 265.74, which is 15.4% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 193.09, which is 16.1% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 225.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 211.5476 206.2300 230.2000 193.5890 230.2000 10.07%
2024 220.8432 204.4570 261.5450 196.3130 209.1330 1.88%
2023 184.4074 196.7940 205.5680 156.2320 205.2760 3.67%
2022 218.8365 197.4140 252.6250 194.5400 198.0110 -0.48%
2021 197.0692 165.1910 227.3020 157.0160 198.9720 14.98%
2020 170.1214 182.8310 206.8680 135.7010 173.0460 -2.75%
2019 165.4402 117.9170 192.3670 115.1800 177.9390 49.21%
2018 135.5384 123.7870 152.9700 112.7090 119.2540 -3.38%
2017 102.9277 87.8689 125.9040 85.5336 123.4210 40.80%
2016 73.3530 73.2477 91.6414 59.9269 87.6551 20.70%
2015 64.1811 58.3831 74.7770 54.7230 72.6209 24.04%
2014 57.4652 54.4732 62.3747 49.8149 58.5461 5.43%
2013 42.0167 38.8034 55.8096 32.4494 55.5312 46.76%
2012 33.6836 27.4547 39.8446 27.3349 37.8373 40.23%
2011 31.5129 32.9669 39.0061 24.6973 26.9830 -18.42%
2010 33.1664 34.5626 39.0943 29.6661 33.0764 -2.73%
2009 24.8199 26.5920 34.2336 18.4523 34.0048 35.44%
2008 31.2040 40.1914 42.9649 18.8783 25.1073 -38.34%
2007 35.4694 30.4871 42.6477 30.1160 40.7176 38.04%
2006 28.1594 27.9631 31.6465 24.4172 29.4966 7.62%
2005 22.3312 19.0029 28.6578 17.1004 27.4087 40.36%
2004 16.0164 11.9981 21.5627 11.9981 19.5275 64.30%
2003 10.0109 8.2256 12.2987 8.0713 11.8854 45.98%
2002 10.0394 9.2899 11.8327 7.5228 8.1420 -13.02%
2001 8.8300 8.7173 11.3328 6.4731 9.3604 0.37%
2000 9.3283 7.8453 11.8146 6.5364 9.3263 15.54%
1999 8.0052 9.1534 10.1470 5.3652 8.0721 -11.81%
1998 10.4508 10.9834 13.3344 6.9508 9.1534 -18.25%
1997 10.2681 8.1467 11.8681 8.1467 11.1970 36.44%
1996 7.3854 6.3938 8.4009 5.8391 8.2065 28.64%
1995 5.9689 4.7628 7.1076 4.6206 6.3792 31.97%
1994 5.0693 4.8391 5.7464 4.3220 4.8339 -3.40%
1993 4.3031 3.6194 5.1553 3.6194 5.0040 39.80%
1992 3.1907 2.8707 3.7529 2.8074 3.5793 29.32%
1991 2.4687 2.0309 2.8946 1.8832 2.7677 41.43%
1990 2.6563 3.3034 3.4527 1.3577 1.9570 -37.40%
1989 2.9957 2.4512 3.6664 2.4512 3.1264 26.37%
1988 2.5097 2.4291 2.9054 2.2073 2.4741 7.24%
1987 3.0383 2.6254 3.6189 1.9854 2.3071 -10.28%
1986 2.5608 2.2922 3.1142 2.1555 2.5714 12.18%
1985 2.2665 2.2090 2.8198 1.8874 2.2922 3.77%
1984 2.3802 3.1113 3.3582 1.8551 2.2090 -30.33%
1983 3.2215 2.7841 3.9441 2.6417 3.1705 10.80%
1982 2.3784 3.0198 3.0198 1.5823 2.8614 -7.26%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $42.410B $21.325B
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $244.608B 44.45
RTX (RTX) United States $181.048B 23.09
Boeing (BA) United States $155.506B 0.00
Airbus Group (EADSY) Netherlands $141.164B 29.55
Safran SA (SAFRY) France $120.854B 0.00
Lockheed Martin (LMT) United States $108.980B 16.09
General Dynamics (GD) United States $74.751B 19.31
Northrop Grumman (NOC) United States $67.510B 18.17
Howmet Aerospace (HWM) United States $65.109B 54.12
MTU Aero Engines AG (MTUAY) Germany $20.308B 23.32
Leidos Holdings (LDOS) United States $20.178B 14.38
Textron (TXT) United States $13.721B 13.67
Rocket Lab USA (RKLB) United States $11.438B 0.00
StandardAero (SARO) United States $10.104B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $9.071B 16.57
Huntington Ingalls Industries (HII) United States $8.953B 16.44
Archer Aviation (ACHR) United States $6.692B 0.00
Intuitive Machines (LUNR) United States $2.110B 0.00
Eve Holding (EVEX) United States $1.348B 0.00
Wheels Up Experience (UP) United States $1.118B 0.00
Redwire (RDW) United States $0.997B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.481B 0.00
Spire Global (SPIR) United States $0.365B 0.00
Virgin Galactic Holdings (SPCE) United States $0.119B 0.00
Bridger Aerospaces (BAER) United States $0.088B 0.00
Conrad Industries (CNRD) United States $0.060B 0.00
Sidus Space (SIDU) United States $0.033B 0.00
New Horizon Aircraft (HOVR) Canada $0.018B 0.00
Momentus (MNTS) United States $0.010B 0.00
XTI Aerospace (XTIA) United States $0.008B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00