L3Harris Technologies Inc - 6 Year Stock Price History | LHX
Historical daily share price chart and data for L3Harris Technologies Inc since 2019 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of January 17, 2025 is 218.16.
- The all-time high L3Harris Technologies Inc stock closing price was 264.22 on November 11, 2024.
- The L3Harris Technologies Inc 52-week high stock price is 265.74, which is 21.8% above the current share price.
- The L3Harris Technologies Inc 52-week low stock price is 200.18, which is 8.2% below the current share price.
- The average L3Harris Technologies Inc stock price for the last 52 weeks is 224.80.
| L3Harris Technologies Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 210.8564 | 207.3600 | 218.4800 | 203.0000 | 218.1600 | 3.75% |
| 2024 | 223.6111 | 208.7145 | 264.2200 | 199.3225 | 210.2800 | 0.35% |
| 2023 | 189.4624 | 203.2536 | 212.0152 | 160.4609 | 209.5503 | 2.46% |
| 2022 | 226.2028 | 204.7997 | 262.0763 | 200.9258 | 204.5109 | -0.92% |
| 2021 | 205.8617 | 172.9158 | 236.8986 | 164.3581 | 206.4163 | 13.96% |
| 2020 | 179.1618 | 193.9898 | 219.4944 | 143.3336 | 181.1380 | -4.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $41.378B | $19.419B |
| L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $161.199B | 22.06 |
| Airbus Group (EADSY) | Netherlands | $130.661B | 36.88 |
| Lockheed Martin (LMT) | United States | $116.223B | 17.40 |
| Boeing (BA) | United States | $105.768B | 0.00 |
| Safran SA (SAFRY) | France | $98.786B | 0.00 |
| General Dynamics (GD) | United States | $73.326B | 20.31 |
| Northrop Grumman (NOC) | United States | $70.281B | 18.59 |
| Howmet Aerospace (HWM) | United States | $50.904B | 50.52 |
| Leidos Holdings (LDOS) | United States | $20.706B | 15.77 |
| MTU Aero Engines AG (MTUAY) | Germany | $18.508B | 24.67 |
| Finmeccanica SpA (FINMY) | Italy | $17.009B | 0.00 |
| Textron (TXT) | United States | $14.685B | 13.79 |
| Rocket Lab USA (RKLB) | United States | $11.998B | 0.00 |
| StandardAero (SARO) | United States | $8.241B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $7.926B | 11.44 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $7.232B | 19.79 |
| Archer Aviation (ACHR) | United States | $3.751B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.598B | 0.00 |
| Eve Holding (EVEX) | United States | $1.378B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.138B | 0.00 |
| Redwire (RDW) | United States | $0.981B | 0.00 |
| Spire Global (SPIR) | United States | $0.437B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.206B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.161B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.149B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.067B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.022B | 0.00 |
| Momentus (MNTS) | United States | $0.014B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.013B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.011B | 0.00 |
| Sidus Space (SIDU) | United States | $0.011B | 0.00 |