L3Harris Technologies Inc - 44 Year Stock Price History | LHX
Historical daily share price chart and data for L3Harris Technologies Inc since 1981 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of May 30, 2025 is 244.34.
- The all-time high L3Harris Technologies Inc stock closing price was 261.55 on November 11, 2024.
- The L3Harris Technologies Inc 52-week high stock price is 265.74, which is 8.8% above the current share price.
- The L3Harris Technologies Inc 52-week low stock price is 193.09, which is 21% below the current share price.
- The average L3Harris Technologies Inc stock price for the last 52 weeks is 225.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| L3Harris Technologies Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
213.9707 |
206.2300 |
247.9000 |
193.5890 |
244.3400 |
16.83% |
| 2024 |
220.8432 |
204.4570 |
261.5450 |
196.3130 |
209.1330 |
1.88% |
| 2023 |
184.4074 |
196.7940 |
205.5680 |
156.2320 |
205.2760 |
3.67% |
| 2022 |
218.8365 |
197.4140 |
252.6250 |
194.5400 |
198.0110 |
-0.48% |
| 2021 |
197.0692 |
165.1910 |
227.3020 |
157.0160 |
198.9720 |
14.98% |
| 2020 |
170.1214 |
182.8310 |
206.8680 |
135.7010 |
173.0460 |
-2.75% |
| 2019 |
165.4402 |
117.9170 |
192.3670 |
115.1800 |
177.9390 |
49.21% |
| 2018 |
135.5384 |
123.7870 |
152.9700 |
112.7090 |
119.2540 |
-3.38% |
| 2017 |
102.9277 |
87.8689 |
125.9040 |
85.5336 |
123.4210 |
40.80% |
| 2016 |
73.3530 |
73.2477 |
91.6414 |
59.9269 |
87.6551 |
20.70% |
| 2015 |
64.1811 |
58.3831 |
74.7770 |
54.7230 |
72.6209 |
24.04% |
| 2014 |
57.4652 |
54.4732 |
62.3747 |
49.8149 |
58.5461 |
5.43% |
| 2013 |
42.0167 |
38.8034 |
55.8096 |
32.4494 |
55.5312 |
46.76% |
| 2012 |
33.6836 |
27.4547 |
39.8446 |
27.3349 |
37.8373 |
40.23% |
| 2011 |
31.5129 |
32.9669 |
39.0061 |
24.6973 |
26.9830 |
-18.42% |
| 2010 |
33.1664 |
34.5626 |
39.0943 |
29.6661 |
33.0764 |
-2.73% |
| 2009 |
24.8199 |
26.5920 |
34.2336 |
18.4523 |
34.0048 |
35.44% |
| 2008 |
31.2040 |
40.1914 |
42.9649 |
18.8783 |
25.1073 |
-38.34% |
| 2007 |
35.4694 |
30.4871 |
42.6477 |
30.1160 |
40.7176 |
38.04% |
| 2006 |
28.1594 |
27.9631 |
31.6465 |
24.4172 |
29.4966 |
7.62% |
| 2005 |
22.3312 |
19.0029 |
28.6578 |
17.1004 |
27.4087 |
40.36% |
| 2004 |
16.0164 |
11.9981 |
21.5627 |
11.9981 |
19.5275 |
64.30% |
| 2003 |
10.0109 |
8.2256 |
12.2987 |
8.0713 |
11.8854 |
45.98% |
| 2002 |
10.0394 |
9.2899 |
11.8327 |
7.5228 |
8.1420 |
-13.02% |
| 2001 |
8.8300 |
8.7173 |
11.3328 |
6.4731 |
9.3604 |
0.37% |
| 2000 |
9.3283 |
7.8453 |
11.8146 |
6.5364 |
9.3263 |
15.54% |
| 1999 |
8.0052 |
9.1534 |
10.1470 |
5.3652 |
8.0721 |
-11.81% |
| 1998 |
10.4508 |
10.9834 |
13.3344 |
6.9508 |
9.1534 |
-18.25% |
| 1997 |
10.2681 |
8.1467 |
11.8681 |
8.1467 |
11.1970 |
36.44% |
| 1996 |
7.3854 |
6.3938 |
8.4009 |
5.8391 |
8.2065 |
28.64% |
| 1995 |
5.9689 |
4.7628 |
7.1076 |
4.6206 |
6.3792 |
31.97% |
| 1994 |
5.0693 |
4.8391 |
5.7464 |
4.3220 |
4.8339 |
-3.40% |
| 1993 |
4.3031 |
3.6194 |
5.1553 |
3.6194 |
5.0040 |
39.80% |
| 1992 |
3.1907 |
2.8707 |
3.7529 |
2.8074 |
3.5793 |
29.32% |
| 1991 |
2.4687 |
2.0309 |
2.8946 |
1.8832 |
2.7677 |
41.43% |
| 1990 |
2.6563 |
3.3034 |
3.4527 |
1.3577 |
1.9570 |
-37.40% |
| 1989 |
2.9957 |
2.4512 |
3.6664 |
2.4512 |
3.1264 |
26.37% |
| 1988 |
2.5097 |
2.4291 |
2.9054 |
2.2073 |
2.4741 |
7.24% |
| 1987 |
3.0383 |
2.6254 |
3.6189 |
1.9854 |
2.3071 |
-10.28% |
| 1986 |
2.5608 |
2.2922 |
3.1142 |
2.1555 |
2.5714 |
12.18% |
| 1985 |
2.2665 |
2.2090 |
2.8198 |
1.8874 |
2.2922 |
3.77% |
| 1984 |
2.3802 |
3.1113 |
3.3582 |
1.8551 |
2.2090 |
-30.33% |
| 1983 |
3.2215 |
2.7841 |
3.9441 |
2.6417 |
3.1705 |
10.80% |
| 1982 |
2.3784 |
3.0198 |
3.0198 |
1.5823 |
2.8614 |
-7.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$45.506B |
$21.325B |
|
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
|
