L3Harris Technologies Inc - 5 Year Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 2019 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of November 06, 2024 is 256.45.
  • The all-time high L3Harris Technologies Inc stock closing price was 259.74 on March 07, 2022.
  • The L3Harris Technologies Inc 52-week high stock price is 260.00, which is 1.4% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 182.01, which is 29% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 219.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 221.4606 207.5841 256.4500 199.3225 256.4500 23.05%
2023 188.7501 202.3270 211.0486 159.5918 208.4153 2.38%
2022 224.9960 202.9710 259.7362 200.0097 203.5785 -0.49%
2021 203.1944 170.5809 233.6998 162.1388 204.5732 14.48%
2020 176.3227 189.5003 214.4146 140.7332 178.6921 -3.11%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $48.640B $19.419B
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.838B 22.15
Lockheed Martin (LMT) United States $130.801B 19.58
Airbus Group (EADSY) Netherlands $120.885B 34.12
Safran SA (SAFRY) France $100.868B 0.00
Boeing (BA) United States $90.974B 0.00
General Dynamics (GD) United States $84.817B 23.49
Northrop Grumman (NOC) United States $76.219B 20.16
Howmet Aerospace (HWM) United States $46.880B 46.31
Leidos Holdings (LDOS) United States $25.913B 19.74
MTU Aero Engines AG (MTUAY) Germany $18.299B 24.39
Textron (TXT) United States $16.308B 15.31
StandardAero (SARO) United States $10.047B 0.00
Huntington Ingalls Industries (HII) United States $7.951B 11.47
Rocket Lab USA (RKLB) United States $6.481B 0.00
Wheels Up Experience (UP) United States $1.514B 0.00
Archer Aviation (ACHR) United States $1.141B 0.00
Intuitive Machines (LUNR) United States $1.062B 0.00
Eve Holding (EVEX) United States $0.839B 0.00
Redwire (RDW) United States $0.571B 0.00
Spire Global (SPIR) United States $0.278B 0.00
Virgin Galactic Holdings (SPCE) United States $0.203B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.082B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 36.66