Boeing - 15 Year Stock Price History | BA
Historical daily share price chart and data for Boeing since 2011 adjusted for splits and dividends. The latest closing stock price for Boeing as of June 18, 2026 is 222.72.
- The all-time high Boeing stock closing price was 430.30 on March 01, 2019.
- The Boeing 52-week high stock price is 254.35, which is 14.2% above the current share price.
- The Boeing 52-week low stock price is 176.77, which is 20.6% below the current share price.
- The average Boeing stock price for the last 52 weeks is 219.92.
| Boeing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 225.5203 | 227.7700 | 252.1500 | 189.2100 | 222.7200 | 2.58% |
| 2025 | 198.7527 | 171.8700 | 237.3800 | 136.5900 | 217.1200 | 22.67% |
| 2024 | 177.7050 | 251.7600 | 251.7600 | 138.1400 | 177.0000 | -32.10% |
| 2023 | 212.0722 | 195.3900 | 264.2700 | 177.7300 | 260.6600 | 36.84% |
| 2022 | 166.1805 | 207.8600 | 225.9600 | 115.8600 | 190.4900 | -5.38% |
| 2021 | 224.5404 | 202.7200 | 269.1900 | 188.1900 | 201.3200 | -5.95% |
| 2020 | 196.8725 | 331.3490 | 345.3950 | 95.0100 | 214.0600 | -33.90% |
| 2019 | 358.7749 | 314.6450 | 430.3000 | 302.1000 | 323.8330 | 3.34% |
| 2018 | 331.8852 | 282.8860 | 379.4440 | 282.7240 | 313.3720 | 11.50% |
| 2017 | 203.0469 | 145.5340 | 283.8970 | 145.5340 | 281.0470 | 94.71% |
| 2016 | 121.6091 | 126.0050 | 146.3120 | 98.1526 | 144.3380 | 11.31% |
| 2015 | 127.1963 | 113.6570 | 139.3180 | 111.5410 | 129.6730 | 14.07% |
| 2014 | 111.0319 | 116.8080 | 123.3890 | 102.9020 | 113.6830 | -2.55% |
| 2013 | 87.4920 | 64.5838 | 118.2520 | 61.7179 | 116.6540 | 84.72% |
| 2012 | 60.6568 | 60.7311 | 63.8548 | 55.6683 | 63.1509 | 5.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $170.915B | $89.463B |
| The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government and commercial communications customers. It has 4 segments. Boeing Commercial Airplanes Segment develops, produces & markets commercial jets, and support services. The 3 units that comprise the Boeing Defense, Space & Security (BDS) segment are as follows: Boeing Military Aircraft, Network and Space Systems and Global Services and Support. Boeing Global Services Segment brings together certain Commercial Aviation Services businesses and BDS businesses. It provides parts, maintenance, modifications, logistics support, training, data analytics and information-based services. Boeing Capital Corp. Segment provides selective financing solutions for BDS segment government customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $323.402B | 48.33 |
| RTX (RTX) | United States | $271.295B | 32.10 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Lockheed Martin (LMT) | United States | $141.439B | 21.20 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| Northrop Grumman (NOC) | United States | $95.692B | 24.00 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| Leonardo S.P.A - (FINMY) | Italy | $37.986B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.646B | 19.01 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.356B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| AIROs (AIRO) | United States | $0.248B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |
| T3 Defense (DFNS) | United States | $0.011B | 0.00 |