Spire Global - 4 Year Stock Price History | SPIR

Historical daily share price chart and data for Spire Global since 2020 adjusted for splits and dividends. The latest closing stock price for Spire Global as of July 17, 2024 is 14.25.
  • The all-time high Spire Global stock closing price was 18.45 on September 22, 2021.
  • The Spire Global 52-week high stock price is 19.40, which is 36.1% above the current share price.
  • The Spire Global 52-week low stock price is 0.56, which is 96.1% below the current share price.
  • The average Spire Global stock price for the last 52 weeks is 7.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spire Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.2661 7.7400 17.4700 6.5800 14.2500 82.23%
2023 2.2551 0.9998 8.0200 0.4173 7.8200 714.58%
2022 1.6507 3.4900 3.5200 0.9127 0.9600 -71.60%
2021 8.9468 10.0800 18.4500 3.3700 3.3800 -66.23%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.347B $0.106B
Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $139.585B 20.31
Lockheed Martin (LMT) United States $114.227B 17.17
Airbus Group (EADSY) Netherlands $114.216B 26.90
Boeing (BA) United States $113.470B 0.00
Safran SA (SAFRY) $94.715B 0.00
General Dynamics (GD) United States $80.112B 23.82
Northrop Grumman (NOC) United States $65.141B 18.26
L3Harris Technologies Inc (LHX) United States $45.191B 18.95
Leidos Holdings (LDOS) United States $20.314B 18.52
Textron (TXT) United States $17.558B 16.01
MTU Aero Engines AG (MTUAY) Germany $14.648B 22.72
Huntington Ingalls Industries (HII) United States $10.534B 15.06
Wheels Up Experience (UP) United States $2.699B 0.00
Rocket Lab USA (RKLB) United States $2.686B 0.00
Archer Aviation (ACHR) United States $1.640B 0.00
Eve Holding (EVEX) United States $1.034B 0.00
Intuitive Machines (LUNR) United States $0.523B 0.00
Redwire (RDW) United States $0.505B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.200B 0.00
Bridger Aerospaces (BAER) United States $0.161B 0.00
Virgin Galactic Holdings (SPCE) United States $0.147B 0.00
Astra Space (ASTR) United States $0.012B 0.00
Sidus Space (SIDU) United States $0.012B 0.00
New Horizon Aircraft (HOVR) Canada $0.011B 0.00
Momentus (MNTS) United States $0.010B 0.00
XTI Aerospace (XTIA) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 34.48