Spire Global - 4 Year Stock Price History | SPIR
Historical daily share price chart and data for Spire Global since 2020 adjusted for splits and dividends. The latest closing stock price for Spire Global as of July 26, 2024 is 14.32.
- The all-time high Spire Global stock closing price was 18.45 on September 22, 2021.
- The Spire Global 52-week high stock price is 19.40, which is 35.5% above the current share price.
- The Spire Global 52-week low stock price is 0.56, which is 96.1% below the current share price.
- The average Spire Global stock price for the last 52 weeks is 7.77.
| Spire Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.4511 | 7.7400 | 17.4700 | 6.5800 | 14.3200 | 83.12% |
| 2023 | 2.2551 | 0.9998 | 8.0200 | 0.4173 | 7.8200 | 714.58% |
| 2022 | 1.6507 | 3.4900 | 3.5200 | 0.9127 | 0.9600 | -71.60% |
| 2021 | 8.9468 | 10.0800 | 18.4500 | 3.3700 | 3.3800 | -66.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.337B | $0.106B |
| Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $150.859B | 21.45 |
| Lockheed Martin (LMT) | United States | $124.280B | 18.55 |
| Boeing (BA) | United States | $113.170B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $110.761B | 26.08 |
| Safran SA (SAFRY) | $92.271B | 0.00 | |
| General Dynamics (GD) | United States | $79.955B | 22.70 |
| Northrop Grumman (NOC) | United States | $69.640B | 18.73 |
| L3Harris Technologies Inc (LHX) | United States | $46.144B | 18.95 |
| Leidos Holdings (LDOS) | United States | $20.555B | 18.75 |
| Textron (TXT) | United States | $17.409B | 15.66 |
| MTU Aero Engines AG (MTUAY) | Germany | $14.861B | 23.05 |
| Huntington Ingalls Industries (HII) | United States | $10.803B | 15.44 |
| Rocket Lab USA (RKLB) | United States | $2.587B | 0.00 |
| Wheels Up Experience (UP) | United States | $2.113B | 0.00 |
| Archer Aviation (ACHR) | United States | $1.424B | 0.00 |
| Eve Holding (EVEX) | United States | $0.900B | 0.00 |
| Intuitive Machines (LUNR) | United States | $0.540B | 0.00 |
| Redwire (RDW) | United States | $0.454B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.210B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.152B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.138B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.016B | 0.00 |
| Sidus Space (SIDU) | United States | $0.012B | 0.00 |
| Momentus (MNTS) | United States | $0.009B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.006B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $0.000B | 33.85 |