RTX - 54 Year Stock Price History | RTX

Historical daily share price chart and data for RTX since 1970 adjusted for splits and dividends. The latest closing stock price for RTX as of November 12, 2024 is 123.37.
  • The all-time high RTX stock closing price was 139.14 on February 07, 2020.
  • The RTX 52-week high stock price is 128.70, which is 4.3% above the current share price.
  • The RTX 52-week low stock price is 78.00, which is 36.8% below the current share price.
  • The average RTX stock price for the last 52 weeks is 102.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RTX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 105.0069 83.7064 127.2100 83.5099 123.3700 49.28%
2023 87.3586 96.4921 100.7302 67.6502 82.6456 -14.44%
2022 88.7688 81.3469 98.7144 77.0821 96.5974 20.00%
2021 76.3207 62.4644 85.4195 59.7898 80.4957 23.32%
2020 72.4902 135.8695 139.1434 44.5118 65.2759 -50.87%
2019 116.8196 94.5353 133.7135 90.3280 132.8707 42.95%
2018 110.8524 109.4524 123.3233 89.0884 92.9467 -14.69%
2017 98.9559 92.4796 109.4182 90.2684 108.9485 19.11%
2016 83.4540 77.6954 92.6048 68.8259 91.4699 17.12%
2015 86.0087 91.3294 99.0613 70.1271 78.1019 -14.45%
2014 88.0319 87.4273 94.2942 78.3031 91.2976 3.22%
2013 76.2382 63.8590 88.4455 63.5169 88.4455 41.86%
2012 58.9070 55.2920 64.7233 53.1369 62.3461 15.18%
2011 58.5145 57.1517 66.8199 49.3088 54.1293 -4.96%
2010 51.0869 50.6027 57.5352 45.2044 56.9564 16.16%
2009 38.5020 37.7263 49.7974 26.0084 49.0344 33.25%
2008 43.3187 50.5505 51.2696 29.6730 36.7995 -28.47%
2007 47.6906 41.5269 54.9266 41.3021 51.4444 24.46%
2006 40.4146 36.7739 44.1384 35.4338 41.3351 13.65%
2005 33.3485 32.9445 37.7496 31.3348 36.3705 10.03%
2004 29.2706 29.7258 33.7506 25.8769 33.0565 10.72%
2003 22.7757 19.6673 30.0975 16.8632 29.8549 55.40%
2002 20.1259 19.6605 23.6882 15.1968 19.2113 -2.72%
2001 21.0949 22.7071 26.4646 12.6750 19.7492 -16.76%
2000 18.6026 18.6094 24.0650 14.3648 23.7270 22.60%
1999 18.6406 15.8898 22.1002 15.5203 19.3538 20.90%
1998 13.1861 10.5996 16.4488 9.9285 16.0075 51.68%
1997 11.0980 9.3609 12.5452 9.3609 10.5532 11.68%
1996 8.0946 6.5595 10.0020 6.3671 9.4493 42.34%
1995 5.4205 4.2754 6.7869 4.2754 6.6386 54.95%
1994 4.2698 3.9668 4.6940 3.7814 4.2843 4.52%
1993 3.5175 3.1261 4.3470 2.8224 4.0990 33.16%
1992 3.2013 3.2780 3.5942 2.7021 3.0782 -8.03%
1991 2.8288 2.8330 3.3471 2.5660 3.3471 17.83%
1990 3.0384 3.1775 3.6087 2.4669 2.8407 -8.54%
1989 2.8466 2.2259 3.2326 2.2259 3.1059 36.14%
1988 2.1037 1.8560 2.3194 1.8092 2.2814 26.55%
1987 2.5343 2.4624 3.1735 1.6027 1.8028 -25.59%
1986 2.4850 2.3244 2.9365 2.1006 2.4229 5.14%
1985 2.1531 1.9294 2.3966 1.8635 2.3044 20.69%
1984 1.8250 1.8962 2.1401 1.5472 1.9094 0.00%
1983 1.7999 1.4287 2.0179 1.4287 1.9094 28.03%
1982 1.1411 1.1193 1.5407 0.8393 1.4914 35.64%
1981 1.3486 1.6165 1.7118 1.0766 1.0995 -31.56%
1980 1.2721 1.1127 1.6526 0.9942 1.6065 41.85%
1979 1.0270 1.0337 1.1588 0.9349 1.1325 10.61%
1978 1.0749 0.9381 1.3663 0.8559 1.0239 8.36%
1977 0.9754 1.0205 1.0798 0.8823 0.9449 -7.72%
1976 0.8575 0.6139 1.0303 0.6139 1.0239 67.66%
1975 0.6291 0.4214 0.8131 0.4132 0.6107 42.19%
1974 0.3546 0.3127 0.4295 0.2996 0.4295 37.35%
1973 0.4316 0.5860 0.6040 0.2880 0.3127 -46.64%
1972 0.5132 0.3852 0.6419 0.3852 0.5860 51.46%
1971 0.4561 0.4427 0.5926 0.3242 0.3869 -12.94%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $164.208B $68.920B
RTX Corporation is an aerospace and defense company. Its operating segments include Collins Aerospace, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. RTX Corporation, formerly known as Raytheon Technologies Corporation, is headquartered in Arlington, Virginia.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $134.152B 20.08
Airbus Group (EADSY) Netherlands $118.354B 33.40
Safran SA (SAFRY) France $98.526B 0.00
Boeing (BA) United States $89.744B 0.00
General Dynamics (GD) United States $85.804B 23.77
Northrop Grumman (NOC) United States $77.421B 20.48
L3Harris Technologies Inc (LHX) United States $49.640B 20.15
Howmet Aerospace (HWM) United States $46.143B 45.80
Leidos Holdings (LDOS) United States $26.856B 20.45
MTU Aero Engines AG (MTUAY) Germany $17.929B 23.90
Textron (TXT) United States $16.128B 15.15
StandardAero (SARO) United States $9.806B 0.00
Huntington Ingalls Industries (HII) United States $8.006B 11.55
Rocket Lab USA (RKLB) United States $7.281B 0.00
Archer Aviation (ACHR) United States $1.657B 0.00
Wheels Up Experience (UP) United States $1.416B 0.00
Intuitive Machines (LUNR) United States $1.337B 0.00
Eve Holding (EVEX) United States $0.911B 0.00
Redwire (RDW) United States $0.669B 0.00
Spire Global (SPIR) United States $0.287B 0.00
Virgin Galactic Holdings (SPCE) United States $0.201B 0.00
Bridger Aerospaces (BAER) United States $0.195B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.137B 0.00
Momentus (MNTS) United States $0.016B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 18.87