RTX - 15 Year Stock Price History | RTX
Historical daily share price chart and data for RTX since 2011 adjusted for splits and dividends. The latest closing stock price for RTX as of June 18, 2026 is 185.60.
- The all-time high RTX stock closing price was 211.28 on March 02, 2026.
- The RTX 52-week high stock price is 214.50, which is 15.6% above the current share price.
- The RTX 52-week low stock price is 140.47, which is 24.3% below the current share price.
- The average RTX stock price for the last 52 weeks is 176.43.
| RTX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 190.4716 | 185.8560 | 211.2800 | 170.4700 | 185.6000 | 1.96% |
| 2025 | 145.3930 | 113.0390 | 184.9920 | 111.1780 | 182.0350 | 61.44% |
| 2024 | 103.5190 | 81.1324 | 123.2950 | 80.9420 | 112.7560 | 40.76% |
| 2023 | 84.6681 | 93.5195 | 97.6253 | 65.5689 | 80.1042 | -14.44% |
| 2022 | 86.0321 | 78.8338 | 95.6789 | 74.7042 | 93.6216 | 20.01% |
| 2021 | 73.9702 | 60.5591 | 82.7807 | 57.9661 | 78.0089 | 23.27% |
| 2020 | 58.3946 | 77.7028 | 79.5751 | 38.2226 | 63.2848 | -16.72% |
| 2019 | 66.5239 | 53.6574 | 76.4699 | 51.2693 | 75.9878 | 44.04% |
| 2018 | 62.8622 | 62.0096 | 69.9654 | 50.5658 | 52.7557 | -14.53% |
| 2017 | 56.0128 | 52.3014 | 61.9903 | 51.0508 | 61.7241 | 19.32% |
| 2016 | 47.1574 | 43.8537 | 52.3722 | 38.8475 | 51.7304 | 17.35% |
| 2015 | 48.5039 | 51.4641 | 55.8410 | 39.5657 | 44.0832 | -14.31% |
| 2014 | 49.5708 | 49.1932 | 53.0925 | 44.1083 | 51.4462 | 3.38% |
| 2013 | 42.8683 | 35.8785 | 49.7660 | 35.6863 | 49.7660 | 42.07% |
| 2012 | 33.0715 | 31.0203 | 36.3216 | 29.8297 | 35.0286 | 15.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $271.295B | $88.603B |
| RTX Corporation is an aerospace and defense company. Its operating segments include Collins Aerospace, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. RTX Corporation, formerly known as Raytheon Technologies Corporation, is headquartered in Arlington, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $323.402B | 48.33 |
| Boeing (BA) | United States | $170.915B | 0.00 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Lockheed Martin (LMT) | United States | $141.439B | 21.20 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| Northrop Grumman (NOC) | United States | $95.692B | 24.00 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| Leonardo S.P.A - (FINMY) | Italy | $37.986B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.646B | 19.01 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.356B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| AIROs (AIRO) | United States | $0.248B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |
| T3 Defense (DFNS) | United States | $0.011B | 0.00 |