RTX - 54 Year Stock Price History | RTX

Historical daily share price chart and data for RTX since 1970 adjusted for splits and dividends. The latest closing stock price for RTX as of March 01, 2024 is 89.80.
  • The all-time high RTX stock closing price was 140.73 on February 07, 2020.
  • The RTX 52-week high stock price is 104.91, which is 16.8% above the current share price.
  • The RTX 52-week low stock price is 68.56, which is 23.7% below the current share price.
  • The average RTX stock price for the last 52 weeks is 88.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RTX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 88.5244 84.6621 91.6759 84.4634 89.8000 7.43%
2023 88.3560 97.5938 101.8802 68.4226 83.5892 -14.44%
2022 89.7823 82.2757 99.8414 77.9622 97.7003 20.00%
2021 77.1921 63.1775 86.3947 60.4724 81.4148 23.32%
2020 73.3178 137.4208 140.7320 45.0200 66.0211 -50.87%
2019 118.1534 95.6147 135.2402 91.3593 134.3877 42.95%
2018 112.1180 110.7020 124.7313 90.1056 94.0079 -14.69%
2017 100.0857 93.5355 110.6675 91.2990 110.1924 19.11%
2016 84.4068 78.5825 93.6621 69.6117 92.5143 17.12%
2015 86.9907 92.3721 100.1923 70.9278 78.9936 -14.45%
2014 89.0370 88.4255 95.3708 79.1971 92.3400 3.22%
2013 77.1087 64.5881 89.4553 64.2421 89.4553 41.86%
2012 59.5796 55.9233 65.4622 53.7436 63.0580 15.18%
2011 59.1825 57.8043 67.5828 49.8718 54.7473 -4.96%
2010 51.6702 51.1804 58.1921 45.7206 57.6067 16.16%
2009 38.9416 38.1570 50.3659 26.3054 49.5942 33.25%
2008 43.8133 51.1276 51.8550 30.0118 37.2196 -28.47%
2007 48.2351 42.0010 55.5538 41.7736 52.0318 24.46%
2006 40.8760 37.1937 44.6424 35.8383 41.8071 13.65%
2005 33.7293 33.3207 38.1806 31.6926 36.7858 10.03%
2004 29.6048 30.0652 34.1359 26.1723 33.4339 10.72%
2003 23.0357 19.8918 30.4411 17.0557 30.1958 55.40%
2002 20.3557 19.8850 23.9587 15.3703 19.4307 -2.72%
2001 21.3357 22.9663 26.7667 12.8197 19.9746 -16.77%
2000 18.8149 18.8219 24.3397 14.5288 23.9979 22.60%
1999 18.8535 16.0712 22.3526 15.6975 19.5748 20.91%
1998 13.3367 10.7206 16.6366 10.0419 16.1902 51.68%
1997 11.2247 9.4678 12.6884 9.4678 10.6737 11.68%
1996 8.1870 6.6344 10.1162 6.4398 9.5572 42.34%
1995 5.4824 4.3242 6.8644 4.3242 6.7144 54.95%
1994 4.3186 4.0121 4.7476 3.8246 4.3332 4.52%
1993 3.5577 3.1618 4.3966 2.8546 4.1458 33.16%
1992 3.2379 3.3154 3.6352 2.7330 3.1133 -8.03%
1991 2.8611 2.8654 3.3853 2.5953 3.3853 17.82%
1990 3.0731 3.2138 3.6499 2.4950 2.8732 -8.54%
1989 2.8791 2.2513 3.2695 2.2513 3.1414 36.14%
1988 2.1277 1.8772 2.3459 1.8298 2.3074 26.54%
1987 2.5632 2.4905 3.2097 1.6210 1.8234 -25.59%
1986 2.5134 2.3510 2.9700 2.1246 2.4506 5.14%
1985 2.1777 1.9514 2.4239 1.8848 2.3307 20.69%
1984 1.8458 1.9179 2.1645 1.5649 1.9312 0.00%
1983 1.8205 1.4450 2.0409 1.4450 1.9312 28.03%
1982 1.1541 1.1321 1.5583 0.8489 1.5084 35.64%
1981 1.3640 1.6350 1.7314 1.0889 1.1121 -31.55%
1980 1.2867 1.1254 1.6715 1.0055 1.6248 41.85%
1979 1.0388 1.0455 1.1720 0.9456 1.1454 10.60%
1978 1.0872 0.9488 1.3819 0.8657 1.0356 8.36%
1977 0.9865 1.0322 1.0921 0.8923 0.9557 -7.72%
1976 0.8673 0.6209 1.0420 0.6209 1.0356 67.65%
1975 0.6363 0.4262 0.8224 0.4179 0.6177 42.20%
1974 0.3587 0.3163 0.4344 0.3030 0.4344 37.34%
1973 0.4366 0.5927 0.6109 0.2913 0.3163 -46.63%
1972 0.5190 0.3896 0.6493 0.3896 0.5927 51.47%
1971 0.4613 0.4478 0.5993 0.3279 0.3913 -12.95%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $119.149B $68.920B
RTX Corporation is an aerospace and defense company. Its operating segments include Collins Aerospace, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. RTX Corporation, formerly known as Raytheon Technologies Corporation, is headquartered in Arlington, Virginia.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $130.414B 31.78
Boeing (BA) United States $122.027B 0.00
Lockheed Martin (LMT) United States $103.051B 15.32
Safran SA (SAFRY) $89.434B 0.00
General Dynamics (GD) United States $74.509B 22.62
Northrop Grumman (NOC) United States $68.251B 19.53
L3Harris Technologies Inc (LHX) United States $39.887B 16.96
Leidos Holdings (LDOS) United States $17.304B 17.48
Textron (TXT) United States $17.102B 15.84
MTU Aero Engines AG (MTUAY) Germany $12.817B 20.01
Huntington Ingalls Industries (HII) United States $11.579B 17.10
Rocket Lab USA (RKLB) United States $2.206B 0.00
Eve Holding (EVEX) United States $1.465B 0.00
Archer Aviation (ACHR) United States $1.369B 0.00
Virgin Galactic Holdings (SPCE) United States $0.676B 0.00
Intuitive Machines (LUNR) United States $0.538B 0.00
Wheels Up Experience (UP) United States $0.485B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.222B 0.00
Redwire (RDW) United States $0.200B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.153B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.119B 0.00
Astra Space (ASTR) United States $0.030B 0.00
New Horizon Aircraft (HOVR) United States $0.020B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 80.19