Redwire - 4 Year Stock Price History | RDW
Historical daily share price chart and data for Redwire since 2021 adjusted for splits and dividends. The latest closing stock price for Redwire as of January 17, 2025 is 14.75.
- The all-time high Redwire stock closing price was 18.09 on January 03, 2025.
- The Redwire 52-week high stock price is 18.54, which is 25.7% above the current share price.
- The Redwire 52-week low stock price is 2.76, which is 81.3% below the current share price.
- The average Redwire stock price for the last 52 weeks is 6.98.
| Redwire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.6936 | 17.0400 | 18.0900 | 13.7800 | 14.7500 | -10.39% |
| 2024 | 6.3783 | 2.9600 | 17.6500 | 2.7100 | 16.4600 | 477.54% |
| 2023 | 2.9067 | 2.1300 | 4.1200 | 2.0900 | 2.8500 | 43.94% |
| 2022 | 4.0612 | 7.1900 | 8.4800 | 1.6800 | 1.9800 | -70.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.981B | $0.244B |
| Redwire Corporation provides space solutions and components for the space economy, with valuable IP for solar power generation and in-space 3D printing and manufacturing. Redwire Corporation, formerly known as Genesis Park Acquisition Corp., is based in JACKSONVILLE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $161.199B | 22.06 |
| Airbus Group (EADSY) | Netherlands | $130.661B | 36.88 |
| Lockheed Martin (LMT) | United States | $116.223B | 17.40 |
| Boeing (BA) | United States | $105.768B | 0.00 |
| Safran SA (SAFRY) | France | $98.786B | 0.00 |
| General Dynamics (GD) | United States | $73.326B | 20.31 |
| Northrop Grumman (NOC) | United States | $70.281B | 18.59 |
| Howmet Aerospace (HWM) | United States | $50.904B | 50.52 |
| L3Harris Technologies Inc (LHX) | United States | $41.378B | 16.79 |
| Leidos Holdings (LDOS) | United States | $20.706B | 15.77 |
| MTU Aero Engines AG (MTUAY) | Germany | $18.508B | 24.67 |
| Finmeccanica SpA (FINMY) | Italy | $17.009B | 0.00 |
| Textron (TXT) | United States | $14.685B | 13.79 |
| Rocket Lab USA (RKLB) | United States | $11.998B | 0.00 |
| StandardAero (SARO) | United States | $8.241B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $7.926B | 11.44 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $7.232B | 19.79 |
| Archer Aviation (ACHR) | United States | $3.751B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.598B | 0.00 |
| Eve Holding (EVEX) | United States | $1.378B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.138B | 0.00 |
| Spire Global (SPIR) | United States | $0.437B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.206B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.161B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.149B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.067B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.022B | 0.00 |
| Momentus (MNTS) | United States | $0.014B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.013B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.011B | 0.00 |
| Sidus Space (SIDU) | United States | $0.011B | 0.00 |