Redwire - 4 Year Stock Price History | RDW
Historical daily share price chart and data for Redwire since 2021 adjusted for splits and dividends. The latest closing stock price for Redwire as of April 21, 2025 is 9.33.
- The all-time high Redwire stock closing price was 25.66 on February 13, 2025.
- The Redwire 52-week high stock price is 26.66, which is 185.7% above the current share price.
- The Redwire 52-week low stock price is 3.72, which is 60.1% below the current share price.
- The average Redwire stock price for the last 52 weeks is 9.95.
| Redwire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.1370 | 17.0400 | 25.6600 | 7.5100 | 9.3300 | -43.32% |
| 2024 | 6.3783 | 2.9600 | 17.6500 | 2.7100 | 16.4600 | 477.54% |
| 2023 | 2.9067 | 2.1300 | 4.1200 | 2.0900 | 2.8500 | 43.94% |
| 2022 | 4.0612 | 7.1900 | 8.4800 | 1.6800 | 1.9800 | -70.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.764B | $0.304B |
| Redwire Corporation provides space solutions and components for the space economy, with valuable IP for solar power generation and in-space 3D printing and manufacturing. Redwire Corporation, formerly known as Genesis Park Acquisition Corp., is based in JACKSONVILLE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $195.113B | 40.49 |
| RTX (RTX) | United States | $172.080B | 22.45 |
| Airbus Group (EADSY) | Netherlands | $123.764B | 27.17 |
| Boeing (BA) | United States | $121.437B | 0.00 |
| Lockheed Martin (LMT) | United States | $108.861B | 16.60 |
| Safran SA (SAFRY) | France | $102.655B | 0.00 |
| Northrop Grumman (NOC) | United States | $77.891B | 20.73 |
| General Dynamics (GD) | United States | $74.095B | 20.24 |
| Howmet Aerospace (HWM) | United States | $49.842B | 45.81 |
| L3Harris Technologies Inc (LHX) | United States | $40.963B | 16.65 |
| Leidos Holdings (LDOS) | United States | $17.876B | 13.64 |
| MTU Aero Engines AG (MTUAY) | Germany | $16.798B | 20.56 |
| Textron (TXT) | United States | $11.994B | 12.05 |
| Rocket Lab USA (RKLB) | United States | $8.953B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $8.611B | 15.72 |
| StandardAero (SARO) | United States | $8.522B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $8.000B | 17.35 |
| Archer Aviation (ACHR) | United States | $3.922B | 0.00 |
| Intuitive Machines (LUNR) | United States | $1.328B | 0.00 |
| Eve Holding (EVEX) | United States | $1.080B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.580B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.292B | 0.00 |
| Spire Global (SPIR) | United States | $0.264B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.090B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.084B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.059B | 0.00 |
| Sidus Space (SIDU) | United States | $0.026B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.014B | 0.00 |
| Momentus (MNTS) | United States | $0.009B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.004B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |