Huntington Ingalls Industries - 14 Year Stock Price History | HII

Historical daily share price chart and data for Huntington Ingalls Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Huntington Ingalls Industries as of April 25, 2025 is 226.05.
  • The all-time high Huntington Ingalls Industries stock closing price was 289.30 on March 04, 2024.
  • The Huntington Ingalls Industries 52-week high stock price is 285.81, which is 26.4% above the current share price.
  • The Huntington Ingalls Industries 52-week low stock price is 158.88, which is 29.7% below the current share price.
  • The average Huntington Ingalls Industries stock price for the last 52 weeks is 227.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntington Ingalls Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 193.3861 186.1570 226.0500 158.5130 226.0500 20.56%
2024 248.6217 252.7040 289.2950 182.2850 187.5060 -25.67%
2023 210.7947 216.8290 252.2470 184.0400 252.2470 15.16%
2022 203.5619 172.7410 243.0600 166.8080 219.0410 26.33%
2021 180.7058 148.8220 204.3180 142.7260 173.3910 12.11%
2020 164.8059 226.7960 246.9360 124.2020 154.6560 -30.46%
2019 192.2844 167.9210 227.8100 164.6770 222.3900 34.00%
2018 202.7005 196.2960 233.2040 154.3780 165.9590 -18.21%
2017 180.4215 160.8530 216.2550 158.5140 202.9170 29.48%
2016 130.7506 104.2770 159.9260 101.9190 156.7180 47.17%
2015 102.4304 92.6691 118.8690 86.9604 106.4850 14.35%
2014 82.4616 72.1054 95.6253 72.1054 93.1246 26.14%
2013 49.6089 35.8475 73.8278 35.1234 73.8278 109.37%
2012 31.7069 26.2805 36.4907 25.8097 35.2617 38.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $8.611B $11.535B
Huntington Ingalls Industries, Inc. is America?s largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes than any other U.S. naval shipbuilder. Its Technical Solutions segment provides a range of services to government and commercial customers. It conducts most of its business with the U.S. Government, primarily the Department of Defense (DoD). As prime contractor, it participates in many high-priority U.S. defense programs. Ingalls includes its non-nuclear ship design, construction, repair, and maintenance businesses. Newport News includes all of the company's nuclear ship design, construction, overhaul, refueling, and repair and maintenance businesses. It also provides a wide range of professional services, including defense and federal solutions, nuclear and environmental services, and unmanned systems.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $195.113B 40.49
RTX (RTX) United States $172.080B 22.45
Airbus Group (EADSY) Netherlands $123.764B 27.17
Boeing (BA) United States $121.437B 0.00
Lockheed Martin (LMT) United States $108.861B 16.60
Safran SA (SAFRY) France $102.655B 0.00
Northrop Grumman (NOC) United States $77.891B 20.73
General Dynamics (GD) United States $74.095B 20.24
Howmet Aerospace (HWM) United States $49.842B 45.81
L3Harris Technologies Inc (LHX) United States $40.963B 16.65
Leidos Holdings (LDOS) United States $17.876B 13.64
MTU Aero Engines AG (MTUAY) Germany $16.798B 20.56
Textron (TXT) United States $11.994B 12.05
Rocket Lab USA (RKLB) United States $8.953B 0.00
StandardAero (SARO) United States $8.522B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $8.000B 17.35
Archer Aviation (ACHR) United States $3.922B 0.00
Intuitive Machines (LUNR) United States $1.328B 0.00
Eve Holding (EVEX) United States $1.080B 0.00
Redwire (RDW) United States $0.764B 0.00
Wheels Up Experience (UP) United States $0.580B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.292B 0.00
Spire Global (SPIR) United States $0.264B 0.00
Virgin Galactic Holdings (SPCE) United States $0.090B 0.00
Bridger Aerospaces (BAER) United States $0.084B 0.00
Conrad Industries (CNRD) United States $0.059B 0.00
Sidus Space (SIDU) United States $0.026B 0.00
New Horizon Aircraft (HOVR) Canada $0.014B 0.00
Momentus (MNTS) United States $0.009B 0.00
XTI Aerospace (XTIA) United States $0.004B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00