Huntington Ingalls Industries - 13 Year Stock Price History | HII

Historical daily share price chart and data for Huntington Ingalls Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Huntington Ingalls Industries as of November 06, 2024 is 203.21.
  • The all-time high Huntington Ingalls Industries stock closing price was 295.07 on March 04, 2024.
  • The Huntington Ingalls Industries 52-week high stock price is 299.50, which is 47.4% above the current share price.
  • The Huntington Ingalls Industries 52-week low stock price is 184.29, which is 9.3% below the current share price.
  • The average Huntington Ingalls Industries stock price for the last 52 weeks is 261.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntington Ingalls Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 262.7742 257.7533 295.0734 184.9600 203.2100 -21.02%
2023 214.9958 221.1259 257.2876 187.6978 257.2876 15.18%
2022 207.6164 176.2348 247.8677 170.1816 223.3822 26.28%
2021 184.3540 151.8179 208.4360 145.5990 176.8979 12.12%
2020 168.0896 231.2861 251.8247 126.6805 157.7685 -30.44%
2019 196.1059 171.2469 232.3363 167.9386 226.7932 34.00%
2018 207.4862 200.9807 238.7687 157.4358 169.2459 -18.54%
2017 184.7231 164.6900 221.4105 162.2918 207.7591 29.48%
2016 133.8767 106.7703 163.7404 104.3550 160.4562 47.17%
2015 104.8952 94.9095 121.7430 89.0409 109.0308 14.32%
2014 84.4575 73.8514 97.9372 73.8514 95.3760 26.13%
2013 50.8118 36.7184 75.6155 35.9767 75.6155 109.35%
2012 32.4771 26.9188 37.3771 26.4366 36.1184 38.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $7.951B $11.454B
Huntington Ingalls Industries, Inc. is America?s largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes than any other U.S. naval shipbuilder. Its Technical Solutions segment provides a range of services to government and commercial customers. It conducts most of its business with the U.S. Government, primarily the Department of Defense (DoD). As prime contractor, it participates in many high-priority U.S. defense programs. Ingalls includes its non-nuclear ship design, construction, repair, and maintenance businesses. Newport News includes all of the company's nuclear ship design, construction, overhaul, refueling, and repair and maintenance businesses. It also provides a wide range of professional services, including defense and federal solutions, nuclear and environmental services, and unmanned systems.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.838B 22.15
Lockheed Martin (LMT) United States $130.801B 19.58
Airbus Group (EADSY) Netherlands $120.885B 34.12
Safran SA (SAFRY) France $100.868B 0.00
Boeing (BA) United States $90.974B 0.00
General Dynamics (GD) United States $84.817B 23.49
Northrop Grumman (NOC) United States $76.219B 20.16
L3Harris Technologies Inc (LHX) United States $48.640B 19.74
Howmet Aerospace (HWM) United States $46.880B 46.31
Leidos Holdings (LDOS) United States $25.913B 19.74
MTU Aero Engines AG (MTUAY) Germany $18.299B 24.39
Textron (TXT) United States $16.308B 15.31
StandardAero (SARO) United States $10.047B 0.00
Rocket Lab USA (RKLB) United States $6.481B 0.00
Wheels Up Experience (UP) United States $1.514B 0.00
Archer Aviation (ACHR) United States $1.141B 0.00
Intuitive Machines (LUNR) United States $1.062B 0.00
Eve Holding (EVEX) United States $0.839B 0.00
Redwire (RDW) United States $0.571B 0.00
Spire Global (SPIR) United States $0.278B 0.00
Virgin Galactic Holdings (SPCE) United States $0.203B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.082B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 36.66