Airbus Group - Stock Price History | EADSY
Historical daily share price chart and data for Airbus Group since adjusted for splits and dividends. The latest closing stock price for Airbus Group as of December 31, 1969 is 0.00.
- The all-time high Airbus Group stock closing price was 0.00 on December 31, 1969.
- The Airbus Group 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Airbus Group 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Airbus Group stock price for the last 52 weeks is NaN.
| Airbus Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $136.798B | $74.921B |
| Airbus Group NV manufactures airplanes and military equipment. The company operates through four segments which consist of The Airbus, The Eurocopter, The Astrium and The Cassidian division. It develop, manufacture, market and sell commercial jet aircrafts, military transport aircrafts and special mission aircrafts, civil and military helicopters, satellites, orbital infrastructures and launchers as well as space-related services missiles systems, military combat and training aircrafts. Airbus Group NV, formerly known as European Aeronautic Defence and Space Company EADS NV, is headquartered in Mendelweg, NETHERLANDS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $166.662B | 21.80 |
| Boeing (BA) | United States | $135.673B | 0.00 |
| Safran SA (SAFRY) | France | $110.602B | 0.00 |
| Lockheed Martin (LMT) | United States | $102.697B | 15.61 |
| General Dynamics (GD) | United States | $66.560B | 18.05 |
| Northrop Grumman (NOC) | United States | $63.419B | 16.81 |
| Howmet Aerospace (HWM) | United States | $56.071B | 51.47 |
| L3Harris Technologies Inc (LHX) | United States | $37.141B | 15.04 |
| Finmeccanica SpA (FINMY) | Italy | $21.331B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $17.717B | 21.68 |
| Leidos Holdings (LDOS) | United States | $17.058B | 12.73 |
| Textron (TXT) | United States | $13.224B | 13.22 |
| Rocket Lab USA (RKLB) | United States | $12.628B | 0.00 |
| StandardAero (SARO) | United States | $9.107B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $7.912B | 21.65 |
| Huntington Ingalls Industries (HII) | United States | $6.961B | 12.74 |
| Archer Aviation (ACHR) | United States | $4.308B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.768B | 0.00 |
| Eve Holding (EVEX) | United States | $1.339B | 0.00 |
| Redwire (RDW) | United States | $1.331B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.040B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.422B | 0.00 |
| Spire Global (SPIR) | United States | $0.284B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.128B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.114B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.061B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.016B | 0.00 |
| Momentus (MNTS) | United States | $0.011B | 0.00 |
| Sidus Space (SIDU) | United States | $0.010B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.007B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.007B | 0.00 |