Wheels Up Experience - 3 Year Stock Price History | UP

Historical daily share price chart and data for Wheels Up Experience since 2021 adjusted for splits and dividends. The latest closing stock price for Wheels Up Experience as of November 06, 2024 is 2.17.
  • The all-time high Wheels Up Experience stock closing price was 11.55 on July 14, 2021.
  • The Wheels Up Experience 52-week high stock price is 6.08, which is 180.2% above the current share price.
  • The Wheels Up Experience 52-week low stock price is 1.15, which is 47% below the current share price.
  • The average Wheels Up Experience stock price for the last 52 weeks is 2.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wheels Up Experience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6329 3.8600 4.9300 1.6300 2.1700 -36.73%
2023 1.4827 1.0500 5.7400 0.2375 3.4300 233.01%
2022 2.3860 4.5900 4.5900 0.9800 1.0300 -77.80%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.514B $1.253B
Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc., formerly known as Aspirational Consumer Lifestyle Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.838B 22.15
Lockheed Martin (LMT) United States $130.801B 19.58
Airbus Group (EADSY) Netherlands $120.885B 34.12
Safran SA (SAFRY) France $100.868B 0.00
Boeing (BA) United States $90.974B 0.00
General Dynamics (GD) United States $84.817B 23.49
Northrop Grumman (NOC) United States $76.219B 20.16
L3Harris Technologies Inc (LHX) United States $48.640B 19.74
Howmet Aerospace (HWM) United States $46.880B 46.31
Leidos Holdings (LDOS) United States $25.913B 19.74
MTU Aero Engines AG (MTUAY) Germany $18.299B 24.39
Textron (TXT) United States $16.308B 15.31
StandardAero (SARO) United States $10.047B 0.00
Huntington Ingalls Industries (HII) United States $7.951B 11.47
Rocket Lab USA (RKLB) United States $6.481B 0.00
Archer Aviation (ACHR) United States $1.141B 0.00
Intuitive Machines (LUNR) United States $1.062B 0.00
Eve Holding (EVEX) United States $0.839B 0.00
Redwire (RDW) United States $0.571B 0.00
Spire Global (SPIR) United States $0.278B 0.00
Virgin Galactic Holdings (SPCE) United States $0.203B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.082B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 36.66