×

Northrop Grumman - 44 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits and dividends. The latest closing stock price for Northrop Grumman as of April 02, 2025 is 512.18.
  • The all-time high Northrop Grumman stock closing price was 539.18 on October 01, 2024.
  • The Northrop Grumman 52-week high stock price is 555.57, which is 8.5% above the current share price.
  • The Northrop Grumman 52-week low stock price is 418.60, which is 18.3% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 482.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 477.2296 465.9220 513.8200 431.5160 512.1800 9.63%
2024 471.5018 460.2500 539.1760 418.1030 467.1960 1.93%
2023 443.0003 520.4810 520.4810 409.6450 458.3410 -12.79%
2022 447.5265 366.0180 527.0900 351.0370 525.5670 43.02%
2021 328.8180 274.9310 384.3640 267.3290 367.4800 29.29%
2020 301.9409 326.2780 353.0350 248.4410 284.2210 -9.92%
2019 291.0951 222.4510 349.2280 216.6270 315.5180 42.69%
2018 278.7083 271.3460 321.0930 204.2660 221.1240 -18.95%
2017 233.3685 205.8040 275.9960 198.8560 272.8310 33.89%
2016 184.5386 161.6420 219.8250 153.6080 203.7800 25.20%
2015 143.3437 123.9620 165.0640 121.3460 162.7630 30.47%
2014 105.3149 93.8027 128.8540 91.7896 124.7490 31.39%
2013 70.6712 54.9150 95.5341 51.8619 94.9460 74.41%
2012 50.3901 45.6617 56.8152 45.0701 54.4397 19.59%
2011 45.5321 44.3083 53.7282 37.6319 45.5216 3.33%
2010 40.8823 37.4808 46.0628 36.2008 44.0567 19.65%
2009 31.2045 29.6558 37.4742 22.0754 36.8215 28.46%
2008 41.1758 48.7403 51.4376 21.5440 28.6630 -41.22%
2007 47.0631 41.4287 52.1406 40.7111 48.7651 18.46%
2006 39.8084 35.6275 42.7268 35.6275 41.1672 14.63%
2005 32.5432 31.4704 35.9143 30.0626 35.9143 12.63%
2004 30.1663 27.2997 33.8753 27.2997 31.8869 15.68%
2003 25.5880 28.2707 28.4492 22.4809 27.5649 0.32%
2002 31.2709 27.5091 37.2569 24.6746 27.4776 -2.39%
2001 24.9278 22.8334 30.2998 21.3048 28.1514 23.66%
2000 18.9849 14.1568 25.2518 11.7665 22.7649 57.27%
1999 16.6979 18.8719 20.0104 13.1193 14.4748 -24.22%
1998 24.5347 29.4856 35.6585 15.4982 19.1005 -35.26%
1997 24.7511 20.4518 32.2834 18.1199 29.5016 41.42%
1996 17.3275 15.7358 21.0435 14.3384 20.8615 34.13%
1995 12.6597 9.5799 15.6143 9.1534 15.5536 62.84%
1994 9.1086 8.1385 10.5618 7.6692 9.5514 16.97%
1993 7.8412 7.0975 9.0264 6.3669 8.1658 14.63%
1992 5.3319 5.0843 7.2019 4.6463 7.1236 36.11%
1991 4.8087 3.4162 5.9364 3.1552 5.2339 58.72%
1990 3.0877 3.1754 3.6535 2.5837 3.2976 6.82%
1989 4.1947 4.6541 5.0231 2.8226 3.0872 -33.67%
1988 4.9522 4.2498 5.8577 4.1692 4.6541 13.27%
1987 6.6605 6.2324 8.2031 4.0081 4.1088 -33.02%
1986 6.9663 6.7522 7.8823 5.8611 6.1347 -8.63%
1985 6.8375 5.1902 8.4366 4.7268 6.7142 28.44%
1984 4.5264 4.1276 5.6972 3.4756 5.2273 25.36%
1983 3.9388 3.5005 4.6539 3.1539 4.1699 16.95%
1982 2.5497 2.3834 3.5694 1.8355 3.5655 48.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $74.116B $41.033B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $176.846B 23.08
Airbus Group (EADSY) Netherlands $139.487B 30.62
Boeing (BA) United States $127.925B 0.00
Safran SA (SAFRY) France $112.212B 0.00
Lockheed Martin (LMT) United States $104.786B 15.98
General Dynamics (GD) United States $73.156B 19.98
Howmet Aerospace (HWM) United States $52.544B 48.23
L3Harris Technologies Inc (LHX) United States $39.291B 15.97
Finmeccanica SpA (FINMY) Italy $28.179B 0.00
MTU Aero Engines AG (MTUAY) Germany $18.707B 22.90
Leidos Holdings (LDOS) United States $17.301B 13.20
Textron (TXT) United States $13.122B 13.18
StandardAero (SARO) United States $8.910B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $8.485B 18.41
Rocket Lab USA (RKLB) United States $8.109B 0.00
Huntington Ingalls Industries (HII) United States $8.006B 14.62
Archer Aviation (ACHR) United States $3.857B 0.00
Intuitive Machines (LUNR) United States $1.046B 0.00
Eve Holding (EVEX) United States $0.988B 0.00
Wheels Up Experience (UP) United States $0.706B 0.00
Redwire (RDW) United States $0.627B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.284B 0.00
Spire Global (SPIR) United States $0.208B 0.00
Virgin Galactic Holdings (SPCE) United States $0.108B 0.00
Bridger Aerospaces (BAER) United States $0.061B 0.00
Conrad Industries (CNRD) United States $0.060B 0.00
New Horizon Aircraft (HOVR) Canada $0.016B 0.00
Sidus Space (SIDU) United States $0.006B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00