Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Northrop Grumman - 43 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits and dividends. The latest closing stock price for Northrop Grumman as of November 06, 2024 is 523.14.
  • The all-time high Northrop Grumman stock closing price was 543.88 on October 01, 2024.
  • The Northrop Grumman 52-week high stock price is 555.57, which is 6.2% above the current share price.
  • The Northrop Grumman 52-week low stock price is 418.60, which is 20% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 475.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 473.3841 464.3027 543.8800 421.7578 523.1400 13.14%
2023 446.9157 525.0883 525.0883 413.2595 462.3767 -12.80%
2022 451.5063 369.3262 531.7805 354.2094 530.2194 42.99%
2021 331.7575 277.3449 387.8097 269.6765 370.8015 29.33%
2020 304.5566 329.0922 356.0802 250.5763 286.7165 -9.91%
2019 293.6016 224.3630 352.2419 218.4892 318.2396 42.69%
2018 281.1179 273.7110 323.8768 206.0220 223.0243 -18.96%
2017 235.3825 207.5709 278.4008 200.5632 275.2085 33.90%
2016 186.1263 163.0450 221.7130 154.9410 205.5295 25.19%
2015 144.6009 125.0539 166.4970 122.4156 164.1754 30.46%
2014 106.2472 94.6418 129.9892 92.6107 125.8480 31.37%
2013 71.3143 55.4197 96.3887 52.3386 95.7953 74.36%
2012 50.8526 46.0801 57.3404 45.4831 54.9401 19.59%
2011 45.9917 44.9160 54.2019 37.9637 45.9387 2.86%
2010 41.4510 38.0058 46.7088 36.7023 44.6609 19.61%
2009 31.6452 30.0710 37.9992 22.3910 37.3373 28.46%
2008 41.7657 49.4397 52.1771 21.8522 29.0643 -41.24%
2007 47.7366 42.0235 52.8881 41.2956 49.4649 18.46%
2006 40.3788 36.1378 43.3397 36.1378 41.7582 14.63%
2005 33.0104 31.9235 36.4287 30.4954 36.4287 12.62%
2004 30.6004 27.6926 34.3632 27.6926 32.3460 15.68%
2003 25.9381 28.5507 28.7223 22.8074 27.9617 0.76%
2002 31.5832 27.7813 37.6289 24.9188 27.7496 -2.38%
2001 25.1745 23.0584 30.6085 21.5168 28.4271 23.65%
2000 19.1120 14.2180 25.4947 11.8163 22.9891 58.13%
1999 16.7702 18.9498 20.0961 13.1773 14.5381 -24.20%
1998 24.6322 29.5881 35.7941 15.5635 19.1806 -35.23%
1997 24.8498 20.5344 32.4327 18.1932 29.6139 41.39%
1996 17.3995 16.0125 21.1276 14.4362 20.9444 32.33%
1995 13.0253 10.1061 15.8889 9.6864 15.8270 56.16%
1994 9.6099 8.5872 11.1410 8.0913 10.1349 17.61%
1993 8.2770 7.4954 9.5280 6.7238 8.6172 14.53%
1992 5.6311 5.3670 7.6056 4.9069 7.5241 36.19%
1991 5.0725 3.6021 6.2613 3.3279 5.5248 58.85%
1990 3.2574 3.3516 3.8522 2.7267 3.4780 6.74%
1989 4.4234 4.9085 5.2962 2.9792 3.2585 -33.62%
1988 5.2231 4.4819 6.1788 4.3969 4.9085 13.26%
1987 7.0821 6.7052 8.7653 4.2269 4.3340 -34.34%
1986 7.6027 7.4620 8.5971 6.3066 6.6009 -11.04%
1985 7.6528 5.8861 9.4380 5.3598 7.4199 25.16%
1984 5.1943 4.7857 6.5168 4.0082 5.9282 22.61%
1983 4.6149 4.1483 5.4517 3.7139 4.8350 14.44%
1982 3.0667 2.9223 4.2604 2.2283 4.2251 43.92%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $76.219B $39.290B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.838B 22.15
Lockheed Martin (LMT) United States $130.801B 19.58
Airbus Group (EADSY) Netherlands $120.885B 34.12
Safran SA (SAFRY) France $100.868B 0.00
Boeing (BA) United States $90.974B 0.00
General Dynamics (GD) United States $84.817B 23.49
L3Harris Technologies Inc (LHX) United States $48.640B 19.74
Howmet Aerospace (HWM) United States $46.880B 46.31
Leidos Holdings (LDOS) United States $25.913B 19.74
MTU Aero Engines AG (MTUAY) Germany $18.299B 24.39
Textron (TXT) United States $16.308B 15.31
StandardAero (SARO) United States $10.047B 0.00
Huntington Ingalls Industries (HII) United States $7.951B 11.47
Rocket Lab USA (RKLB) United States $6.481B 0.00
Wheels Up Experience (UP) United States $1.514B 0.00
Archer Aviation (ACHR) United States $1.141B 0.00
Intuitive Machines (LUNR) United States $1.062B 0.00
Eve Holding (EVEX) United States $0.839B 0.00
Redwire (RDW) United States $0.571B 0.00
Spire Global (SPIR) United States $0.278B 0.00
Virgin Galactic Holdings (SPCE) United States $0.203B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.082B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 36.66