Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Northrop Grumman - 44 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits and dividends. The latest closing stock price for Northrop Grumman as of January 17, 2025 is 482.38.
  • The all-time high Northrop Grumman stock closing price was 541.58 on October 01, 2024.
  • The Northrop Grumman 52-week high stock price is 555.57, which is 15.2% above the current share price.
  • The Northrop Grumman 52-week low stock price is 418.60, which is 13.2% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 477.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 468.0009 468.0100 482.3800 452.3900 482.3800 2.79%
2024 473.6144 462.3379 541.5785 419.9731 469.2900 1.93%
2023 445.0245 522.8663 522.8663 411.5108 460.4201 -12.80%
2022 449.5957 367.7633 529.5302 352.7105 527.9757 42.99%
2021 330.3536 276.1713 386.1687 268.5353 369.2324 29.33%
2020 303.2678 327.6996 354.5734 249.5159 285.5032 -9.91%
2019 292.3591 223.4136 350.7513 217.5646 316.8930 42.69%
2018 279.9283 272.5528 322.5063 205.1502 222.0806 -18.96%
2017 234.3865 206.6925 277.2227 199.7145 274.0439 33.90%
2016 185.3387 162.3550 220.7748 154.2853 204.6598 25.19%
2015 143.9890 124.5248 165.7924 121.8975 163.4806 30.46%
2014 105.7976 94.2413 129.4391 92.2188 125.3155 31.37%
2013 71.0125 55.1852 95.9808 52.1171 95.3899 74.36%
2012 50.6374 45.8851 57.0977 45.2906 54.7076 19.59%
2011 45.7971 44.7259 53.9725 37.8030 45.7443 2.86%
2010 41.2756 37.8450 46.5112 36.5470 44.4719 19.61%
2009 31.5113 29.9437 37.8384 22.2962 37.1793 28.46%
2008 41.5889 49.2305 51.9564 21.7597 28.9413 -41.24%
2007 47.5346 41.8456 52.6643 41.1209 49.2555 18.46%
2006 40.2080 35.9849 43.1563 35.9849 41.5815 14.63%
2005 32.8707 31.7884 36.2746 30.3664 36.2746 12.62%
2004 30.4709 27.5754 34.2178 27.5754 32.2091 15.68%
2003 25.8284 28.4298 28.6008 22.7109 27.8434 0.76%
2002 31.4495 27.6638 37.4696 24.8134 27.6322 -2.38%
2001 25.0680 22.9608 30.4790 21.4257 28.3068 23.65%
2000 19.0311 14.1579 25.3868 11.7663 22.8919 58.13%
1999 16.6993 18.8696 20.0110 13.1215 14.4765 -24.20%
1998 24.5280 29.4629 35.6427 15.4976 19.0994 -35.23%
1997 24.7447 20.4475 32.2955 18.1162 29.4885 41.39%
1996 17.3259 15.9448 21.0382 14.3751 20.8558 32.33%
1995 12.9702 10.0634 15.8216 9.6454 15.7601 56.16%
1994 9.5692 8.5509 11.0939 8.0570 10.0920 17.61%
1993 8.2420 7.4637 9.4876 6.6954 8.5807 14.53%
1992 5.6073 5.3443 7.5735 4.8862 7.4922 36.19%
1991 5.0510 3.5868 6.2348 3.3138 5.5014 58.85%
1990 3.2436 3.3374 3.8359 2.7152 3.4633 6.74%
1989 4.4047 4.8878 5.2738 2.9666 3.2447 -33.62%
1988 5.2010 4.4629 6.1526 4.3783 4.8878 13.26%
1987 7.0522 6.6768 8.7282 4.2091 4.3157 -34.34%
1986 7.5705 7.4304 8.5608 6.2799 6.5730 -11.04%
1985 7.6205 5.8612 9.3981 5.3371 7.3885 25.16%
1984 5.1723 4.7655 6.4892 3.9912 5.9031 22.61%
1983 4.5954 4.1308 5.4286 3.6982 4.8146 14.43%
1982 3.0538 2.9100 4.2424 2.2189 4.2073 43.92%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $70.281B $39.290B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.199B 22.06
Airbus Group (EADSY) Netherlands $130.661B 36.88
Lockheed Martin (LMT) United States $116.223B 17.40
Boeing (BA) United States $105.768B 0.00
Safran SA (SAFRY) France $98.786B 0.00
General Dynamics (GD) United States $73.326B 20.31
Howmet Aerospace (HWM) United States $50.904B 50.52
L3Harris Technologies Inc (LHX) United States $41.378B 16.79
Leidos Holdings (LDOS) United States $20.706B 15.77
MTU Aero Engines AG (MTUAY) Germany $18.508B 24.67
Finmeccanica SpA (FINMY) Italy $17.009B 0.00
Textron (TXT) United States $14.685B 13.79
Rocket Lab USA (RKLB) United States $11.998B 0.00
StandardAero (SARO) United States $8.241B 0.00
Huntington Ingalls Industries (HII) United States $7.926B 11.44
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $7.232B 19.79
Archer Aviation (ACHR) United States $3.751B 0.00
Intuitive Machines (LUNR) United States $2.598B 0.00
Eve Holding (EVEX) United States $1.378B 0.00
Wheels Up Experience (UP) United States $1.138B 0.00
Redwire (RDW) United States $0.981B 0.00
Spire Global (SPIR) United States $0.437B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.206B 0.00
Bridger Aerospaces (BAER) United States $0.161B 0.00
Virgin Galactic Holdings (SPCE) United States $0.149B 0.00
Conrad Industries (CNRD) United States $0.067B 0.00
New Horizon Aircraft (HOVR) Canada $0.022B 0.00
Momentus (MNTS) United States $0.014B 0.00
ParaZero Technologies (PRZO) Israel $0.013B 0.00
XTI Aerospace (XTIA) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.011B 0.00