Virgin Galactic Holdings - 7 Year Stock Price History | SPCE

Historical daily share price chart and data for Virgin Galactic Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Virgin Galactic Holdings as of March 01, 2024 is 1.69.
  • The all-time high Virgin Galactic Holdings stock closing price was 59.41 on February 11, 2021.
  • The Virgin Galactic Holdings 52-week high stock price is 6.17, which is 265.1% above the current share price.
  • The Virgin Galactic Holdings 52-week low stock price is 1.38, which is 18.3% below the current share price.
  • The average Virgin Galactic Holdings stock price for the last 52 weeks is 2.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virgin Galactic Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9331 2.3700 2.3700 1.6500 1.6900 -31.02%
2023 3.4663 3.4900 6.3700 1.3800 2.4500 -29.60%
2022 6.9058 13.5400 13.5400 3.2900 3.4800 -73.99%
2021 28.3365 23.2100 59.4100 13.0400 13.3800 -43.62%
2020 19.4572 11.7900 37.3500 10.4900 23.7300 105.45%
2019 10.1536 10.0200 11.7900 7.2200 11.5500 15.50%
2018 9.9963 10.0700 10.1200 9.8700 10.0000 -0.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.676B $0.007B
Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $130.414B 31.78
Boeing (BA) United States $122.027B 0.00
RTX (RTX) United States $119.149B 17.78
Lockheed Martin (LMT) United States $103.051B 15.32
Safran SA (SAFRY) $89.434B 0.00
General Dynamics (GD) United States $74.509B 22.62
Northrop Grumman (NOC) United States $68.251B 19.53
L3Harris Technologies Inc (LHX) United States $39.887B 16.96
Leidos Holdings (LDOS) United States $17.304B 17.48
Textron (TXT) United States $17.102B 15.84
MTU Aero Engines AG (MTUAY) Germany $12.817B 20.01
Huntington Ingalls Industries (HII) United States $11.579B 17.10
Rocket Lab USA (RKLB) United States $2.206B 0.00
Eve Holding (EVEX) United States $1.465B 0.00
Archer Aviation (ACHR) United States $1.369B 0.00
Intuitive Machines (LUNR) United States $0.538B 0.00
Wheels Up Experience (UP) United States $0.485B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.222B 0.00
Redwire (RDW) United States $0.200B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.153B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.119B 0.00
Astra Space (ASTR) United States $0.030B 0.00
New Horizon Aircraft (HOVR) United States $0.020B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 80.19