Virgin Galactic Holdings - 8 Year Stock Price History | SPCE
Historical daily share price chart and data for Virgin Galactic Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Virgin Galactic Holdings as of January 31, 2025 is 4.76.
- The all-time high Virgin Galactic Holdings stock closing price was 1188.20 on February 11, 2021.
- The Virgin Galactic Holdings 52-week high stock price is 39.60, which is 731.9% above the current share price.
- The Virgin Galactic Holdings 52-week low stock price is 4.38, which is 8% below the current share price.
- The average Virgin Galactic Holdings stock price for the last 52 weeks is 13.37.
| Virgin Galactic Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.4315 | 6.0600 | 6.5300 | 4.5000 | 4.7600 | -19.05% |
| 2024 | 16.7036 | 47.4000 | 47.4000 | 5.2700 | 5.8800 | -88.00% |
| 2023 | 69.3256 | 69.8000 | 127.4000 | 27.6000 | 49.0000 | -29.60% |
| 2022 | 138.1155 | 270.8000 | 270.8000 | 65.8000 | 69.6000 | -73.99% |
| 2021 | 566.7302 | 464.2000 | 1188.2000 | 260.8000 | 267.6000 | -43.62% |
| 2020 | 389.1439 | 235.8000 | 747.0000 | 209.8000 | 474.6000 | 105.45% |
| 2019 | 203.0722 | 200.4000 | 235.8000 | 144.4000 | 231.0000 | 15.50% |
| 2018 | 199.9254 | 201.4000 | 202.4000 | 197.4000 | 200.0000 | -0.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.137B | $0.007B |
| Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $171.635B | 22.47 |
| Airbus Group (EADSY) | Netherlands | $136.514B | 38.53 |
| Boeing (BA) | United States | $109.125B | 0.00 |
| Lockheed Martin (LMT) | United States | $108.972B | 16.56 |
| Safran SA (SAFRY) | France | $104.417B | 0.00 |
| General Dynamics (GD) | United States | $70.661B | 18.84 |
| Northrop Grumman (NOC) | United States | $70.535B | 18.69 |
| Howmet Aerospace (HWM) | United States | $51.424B | 51.04 |
| L3Harris Technologies Inc (LHX) | United States | $40.212B | 16.17 |
| Leidos Holdings (LDOS) | United States | $18.952B | 14.43 |
| MTU Aero Engines AG (MTUAY) | Germany | $18.419B | 24.55 |
| Finmeccanica SpA (FINMY) | Italy | $18.044B | 0.00 |
| Rocket Lab USA (RKLB) | United States | $14.522B | 0.00 |
| Textron (TXT) | United States | $14.193B | 13.96 |
| StandardAero (SARO) | United States | $8.977B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $7.719B | 11.14 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $7.524B | 20.59 |
| Archer Aviation (ACHR) | United States | $4.019B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.043B | 0.00 |
| Redwire (RDW) | United States | $1.592B | 0.00 |
| Eve Holding (EVEX) | United States | $1.527B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.089B | 0.00 |
| Spire Global (SPIR) | United States | $0.417B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.353B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.152B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.059B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.021B | 0.00 |
| Momentus (MNTS) | United States | $0.016B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.011B | 0.00 |
| Sidus Space (SIDU) | United States | $0.010B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.009B | 0.00 |