Virgin Galactic Holdings - 7 Year Stock Price History | SPCE

Historical daily share price chart and data for Virgin Galactic Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Virgin Galactic Holdings as of November 07, 2024 is 6.28.
  • The all-time high Virgin Galactic Holdings stock closing price was 1188.20 on February 11, 2021.
  • The Virgin Galactic Holdings 52-week high stock price is 54.60, which is 769.4% above the current share price.
  • The Virgin Galactic Holdings 52-week low stock price is 5.26, which is 16.2% below the current share price.
  • The average Virgin Galactic Holdings stock price for the last 52 weeks is 21.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virgin Galactic Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.3835 47.4000 47.4000 5.2700 6.2800 -87.18%
2023 69.3256 69.8000 127.4000 27.6000 49.0000 -29.60%
2022 138.1155 270.8000 270.8000 65.8000 69.6000 -73.99%
2021 566.7302 464.2000 1188.2000 260.8000 267.6000 -43.62%
2020 389.1439 235.8000 747.0000 209.8000 474.6000 105.45%
2019 203.0722 200.4000 235.8000 144.4000 231.0000 15.50%
2018 199.9254 201.4000 202.4000 197.4000 200.0000 -0.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.177B $0.007B
Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $164.447B 22.50
Lockheed Martin (LMT) United States $133.820B 20.03
Airbus Group (EADSY) Netherlands $120.822B 34.10
Safran SA (SAFRY) France $100.851B 0.00
Boeing (BA) United States $93.769B 0.00
General Dynamics (GD) United States $85.095B 23.57
Northrop Grumman (NOC) United States $77.071B 20.38
L3Harris Technologies Inc (LHX) United States $49.427B 20.06
Howmet Aerospace (HWM) United States $46.386B 45.83
Leidos Holdings (LDOS) United States $26.476B 20.16
MTU Aero Engines AG (MTUAY) Germany $18.188B 24.24
Textron (TXT) United States $16.243B 15.25
StandardAero (SARO) United States $9.954B 0.00
Huntington Ingalls Industries (HII) United States $7.930B 11.44
Rocket Lab USA (RKLB) United States $6.710B 0.00
Wheels Up Experience (UP) United States $1.402B 0.00
Archer Aviation (ACHR) United States $1.383B 0.00
Intuitive Machines (LUNR) United States $1.251B 0.00
Eve Holding (EVEX) United States $0.865B 0.00
Redwire (RDW) United States $0.600B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.178B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.095B 0.00
Momentus (MNTS) United States $0.016B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 18.81