Virgin Galactic Holdings - 7 Year Stock Price History | SPCE
Historical daily share price chart and data for Virgin Galactic Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Virgin Galactic Holdings as of November 29, 2024 is 7.30.
- The all-time high Virgin Galactic Holdings stock closing price was 1188.20 on February 11, 2021.
- The Virgin Galactic Holdings 52-week high stock price is 54.60, which is 647.9% above the current share price.
- The Virgin Galactic Holdings 52-week low stock price is 5.26, which is 27.9% below the current share price.
- The average Virgin Galactic Holdings stock price for the last 52 weeks is 19.78.
| Virgin Galactic Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.6418 | 47.4000 | 47.4000 | 5.2700 | 7.3000 | -85.10% |
| 2023 | 69.3256 | 69.8000 | 127.4000 | 27.6000 | 49.0000 | -29.60% |
| 2022 | 138.1155 | 270.8000 | 270.8000 | 65.8000 | 69.6000 | -73.99% |
| 2021 | 566.7302 | 464.2000 | 1188.2000 | 260.8000 | 267.6000 | -43.62% |
| 2020 | 389.1439 | 235.8000 | 747.0000 | 209.8000 | 474.6000 | 105.45% |
| 2019 | 203.0722 | 200.4000 | 235.8000 | 144.4000 | 231.0000 | 15.50% |
| 2018 | 199.9254 | 201.4000 | 202.4000 | 197.4000 | 200.0000 | -0.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.211B | $0.007B |
| Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $162.158B | 22.19 |
| Lockheed Martin (LMT) | United States | $125.489B | 18.79 |
| Airbus Group (EADSY) | Netherlands | $123.384B | 34.82 |
| Safran SA (SAFRY) | France | $99.620B | 0.00 |
| Boeing (BA) | United States | $96.093B | 0.00 |
| General Dynamics (GD) | United States | $78.094B | 21.63 |
| Northrop Grumman (NOC) | United States | $71.340B | 18.87 |
| Howmet Aerospace (HWM) | United States | $48.093B | 47.73 |
| L3Harris Technologies Inc (LHX) | United States | $46.706B | 18.96 |
| Leidos Holdings (LDOS) | United States | $22.070B | 16.81 |
| MTU Aero Engines AG (MTUAY) | Germany | $18.366B | 24.48 |
| Textron (TXT) | United States | $15.885B | 14.92 |
| Rocket Lab USA (RKLB) | United States | $13.638B | 0.00 |
| StandardAero (SARO) | United States | $9.586B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $7.744B | 11.18 |
| Archer Aviation (ACHR) | United States | $4.070B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.295B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.745B | 0.00 |
| Eve Holding (EVEX) | United States | $1.247B | 0.00 |
| Redwire (RDW) | United States | $0.929B | 0.00 |
| Spire Global (SPIR) | United States | $0.397B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.223B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.149B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.017B | 0.00 |
| Momentus (MNTS) | United States | $0.015B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.008B | 0.00 |
| Sidus Space (SIDU) | United States | $0.006B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $0.000B | 19.21 |