Conrad Industries - Stock Price History | CNRD
Historical daily share price chart and data for Conrad Industries since 2024 adjusted for splits and dividends. The latest closing stock price for Conrad Industries as of December 27, 2024 is 12.30.
- The all-time high Conrad Industries stock closing price was 12.61 on December 20, 2024.
- The Conrad Industries 52-week high stock price is 13.00, which is 5.7% above the current share price.
- The Conrad Industries 52-week low stock price is 11.28, which is 8.3% below the current share price.
- The average Conrad Industries stock price for the last 52 weeks is 12.38.
| Conrad Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.060B | $0.240B |
| Conrad Industries, Inc. specializes in the construction, conversion andrepair of a wide variety of marine vessels for commercial and governmentcustomers and the fabrication of modular components of offshore drilling rigs and floating production, storage and offloading vessels. The companyconstructs a variety of marine vessels, including large and small deck barges, single and double hull tank barges, lift boats, push boats, tow boats and offshore tug boats. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $167.088B | 21.85 |
| Airbus Group (EADSY) | Netherlands | $135.406B | 29.72 |
| Boeing (BA) | United States | $134.946B | 0.00 |
| Safran SA (SAFRY) | France | $107.298B | 0.00 |
| Lockheed Martin (LMT) | United States | $103.633B | 15.75 |
| General Dynamics (GD) | United States | $66.579B | 18.06 |
| Northrop Grumman (NOC) | United States | $65.131B | 17.26 |
| Howmet Aerospace (HWM) | United States | $52.475B | 48.16 |
| L3Harris Technologies Inc (LHX) | United States | $37.635B | 15.24 |
| Finmeccanica SpA (FINMY) | Italy | $21.767B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $17.384B | 21.28 |
| Leidos Holdings (LDOS) | United States | $16.829B | 12.55 |
| Textron (TXT) | United States | $13.242B | 13.23 |
| Rocket Lab USA (RKLB) | United States | $11.243B | 0.00 |
| StandardAero (SARO) | United States | $8.776B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $7.627B | 20.87 |
| Huntington Ingalls Industries (HII) | United States | $6.606B | 12.09 |
| Archer Aviation (ACHR) | United States | $3.551B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.382B | 0.00 |
| Eve Holding (EVEX) | United States | $1.232B | 0.00 |
| Redwire (RDW) | United States | $1.093B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.914B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.371B | 0.00 |
| Spire Global (SPIR) | United States | $0.271B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.119B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.110B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.016B | 0.00 |
| Momentus (MNTS) | United States | $0.010B | 0.00 |
| Sidus Space (SIDU) | United States | $0.009B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.006B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.006B | 0.00 |