ParaZero Technologies - 2 Year Stock Price History | PRZO
Historical daily share price chart and data for ParaZero Technologies since 2023 adjusted for splits and dividends. The latest closing stock price for ParaZero Technologies as of May 29, 2025 is 0.92.
- The all-time high ParaZero Technologies stock closing price was 3.60 on July 27, 2023.
- The ParaZero Technologies 52-week high stock price is 3.16, which is 243.5% above the current share price.
- The ParaZero Technologies 52-week low stock price is 0.49, which is 46.7% below the current share price.
- The average ParaZero Technologies stock price for the last 52 weeks is 0.92.
| ParaZero Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1035 | 2.1100 | 2.2700 | 0.5549 | 0.9199 | -54.68% |
| 2024 | 0.7608 | 0.7930 | 2.6500 | 0.5070 | 2.0300 | 185.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.005B | $0.001B |
| ParaZero Technologies Ltd. is an aerospace company. It engaged in the business of designing, developing and providing autonomous parachute safety systems for commercial drones. ParaZero Technologies Ltd. is based in KIRYAT ONO, ISRAEL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $259.846B | 47.22 |
| RTX (RTX) | United States | $177.481B | 22.63 |
| Boeing (BA) | United States | $151.932B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $145.309B | 30.42 |
| Safran SA (SAFRY) | France | $124.565B | 0.00 |
| Lockheed Martin (LMT) | United States | $110.114B | 16.26 |
| General Dynamics (GD) | United States | $73.444B | 18.98 |
| Howmet Aerospace (HWM) | United States | $68.754B | 57.15 |
| Northrop Grumman (NOC) | United States | $68.412B | 18.42 |
| L3Harris Technologies Inc (LHX) | United States | $45.684B | 19.61 |
| MTU Aero Engines AG (MTUAY) | Germany | $21.566B | 24.76 |
| Leidos Holdings (LDOS) | United States | $19.225B | 13.70 |
| Textron (TXT) | United States | $13.358B | 13.31 |
| Rocket Lab USA (RKLB) | United States | $13.121B | 0.00 |
| StandardAero (SARO) | United States | $9.643B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $8.852B | 16.25 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $8.610B | 15.73 |
| Archer Aviation (ACHR) | United States | $6.012B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.186B | 0.00 |
| Eve Holding (EVEX) | United States | $1.616B | 0.00 |
| Redwire (RDW) | United States | $1.194B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.971B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.517B | 0.00 |
| Spire Global (SPIR) | United States | $0.335B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.142B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.080B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.071B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.031B | 0.00 |
| Sidus Space (SIDU) | United States | $0.027B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.012B | 0.00 |
| Momentus (MNTS) | United States | $0.010B | 0.00 |