T3 Defense - 6 Year Stock Price History | DFNS
Historical daily share price chart and data for T3 Defense since 2020 adjusted for splits and dividends. The latest closing stock price for T3 Defense as of June 18, 2026 is 0.20.
- The all-time high T3 Defense stock closing price was 69.45 on December 08, 2023.
- The T3 Defense 52-week high stock price is 15.59, which is 7695% above the current share price.
- The T3 Defense 52-week low stock price is 0.19, which is 5% below the current share price.
- The average T3 Defense stock price for the last 52 weeks is 4.17.
| T3 Defense Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3519 | 4.2200 | 4.2500 | 0.2039 | 0.2039 | -94.94% |
| 2025 | 11.2995 | 28.6200 | 31.8600 | 3.5200 | 4.0300 | -89.01% |
| 2024 | 6.5523 | 23.1200 | 52.1000 | 1.3900 | 36.6700 | 59.94% |
| 2023 | 62.5206 | 61.2000 | 69.4514 | 20.5600 | 22.9280 | -62.54% |
| 2022 | 59.7656 | 58.3429 | 61.2000 | 58.3429 | 61.2000 | 5.00% |
| 2021 | 57.6478 | 57.5429 | 59.5429 | 56.5143 | 58.2857 | 1.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.011B | $0.006B |
| Nukkleus Inc. blends cutting-edge technology with a comprehensive suite of digital asset exchange, investment, custody and payment services. The company offer full-service solutions in both traditional and digital asset markets. Nukkleus Inc., formerly known as Brilliant Acquisition Corporation., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $323.402B | 48.33 |
| RTX (RTX) | United States | $271.295B | 32.10 |
| Boeing (BA) | United States | $170.915B | 0.00 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Lockheed Martin (LMT) | United States | $141.439B | 21.20 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| Northrop Grumman (NOC) | United States | $95.692B | 24.00 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| Leonardo S.P.A - (FINMY) | Italy | $37.986B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.646B | 19.01 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.356B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| AIROs (AIRO) | United States | $0.248B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |