Textron - 40 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1984 adjusted for splits and dividends. The latest closing stock price for Textron as of November 06, 2024 is 87.91.
  • The all-time high Textron stock closing price was 96.94 on April 08, 2024.
  • The Textron 52-week high stock price is 97.33, which is 10.7% above the current share price.
  • The Textron 52-week low stock price is 74.13, which is 15.7% below the current share price.
  • The average Textron stock price for the last 52 weeks is 86.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 87.6363 80.3754 96.9351 77.0277 87.9100 9.39%
2023 72.2655 70.1350 80.6952 61.7773 80.3654 13.71%
2022 67.0492 75.8527 77.7505 57.7930 70.6740 -7.87%
2021 64.6674 46.0279 76.9954 44.9164 76.7073 59.93%
2020 36.7388 45.0281 50.4239 21.4619 47.9631 8.62%
2019 48.7836 45.5576 54.5341 42.3093 44.1568 -2.86%
2018 61.2066 56.5638 71.4363 43.6499 45.4588 -18.62%
2017 49.1753 48.5396 56.4453 44.7533 55.8629 16.72%
2016 38.4522 40.8194 48.3327 30.5998 47.8596 15.82%
2015 42.1572 41.4004 46.0264 36.3576 41.3210 -0.05%
2014 37.8167 35.5552 43.4014 31.6752 41.3415 14.79%
2013 27.9661 24.8961 36.5350 24.3256 36.0157 48.69%
2012 24.6707 18.1555 28.1605 18.1555 24.2219 34.50%
2011 21.3281 23.2923 27.6480 14.4593 18.0093 -21.47%
2010 20.0967 18.3985 23.7446 15.5594 22.9333 26.17%
2009 12.9120 14.7333 20.0111 3.5946 18.1762 36.71%
2008 40.0626 62.1702 63.1008 11.0359 13.2954 -79.96%
2007 51.7639 43.6424 68.0599 40.5358 66.3484 54.43%
2006 40.4200 34.8986 44.8941 34.1150 42.9642 23.94%
2005 33.2708 31.9739 35.8623 29.5191 34.6644 6.24%
2004 26.5253 24.7431 32.8372 22.1297 32.6282 32.17%
2003 17.3035 18.7947 24.9638 11.3566 24.6869 37.19%
2002 17.7745 17.2724 21.7475 13.4960 17.9952 6.82%
2001 19.7481 18.5886 23.8203 12.7516 16.8457 -8.40%
2000 22.0036 28.9123 28.9123 16.3896 18.3908 -37.84%
1999 30.6359 28.9455 36.9720 26.2883 29.5874 2.63%
1998 26.7492 23.3960 30.2619 20.7554 28.8278 23.47%
1997 21.6504 16.8302 25.9663 16.8302 23.3475 34.87%
1996 15.2214 12.5952 17.5264 12.5952 17.3114 42.53%
1995 11.0272 8.6891 13.7362 8.5364 12.1454 37.34%
1994 9.2846 9.8971 10.3451 8.1271 8.8436 -11.21%
1993 8.7044 7.3868 10.0032 6.9694 9.9604 33.34%
1992 6.1876 6.3436 7.4702 5.5126 7.4702 16.27%
1991 5.2229 4.0679 6.4652 3.9296 6.4247 49.28%
1990 3.5552 3.7660 4.3225 2.9807 4.3037 16.04%
1989 3.8981 3.3912 4.2086 3.3912 3.7088 7.66%
1988 3.4466 3.1467 4.1132 2.9909 3.4449 9.48%
1987 4.1813 4.3783 5.2362 2.5412 3.1467 -27.27%
1986 3.9964 3.3481 4.7994 3.3481 4.3268 28.57%
1985 3.2684 2.2925 4.0782 2.2321 3.3653 44.63%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $16.308B $13.683B
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.838B 22.15
Lockheed Martin (LMT) United States $130.801B 19.58
Airbus Group (EADSY) Netherlands $120.885B 34.12
Safran SA (SAFRY) France $100.868B 0.00
Boeing (BA) United States $90.974B 0.00
General Dynamics (GD) United States $84.817B 23.49
Northrop Grumman (NOC) United States $76.219B 20.16
L3Harris Technologies Inc (LHX) United States $48.640B 19.74
Howmet Aerospace (HWM) United States $46.880B 46.31
Leidos Holdings (LDOS) United States $25.913B 19.74
MTU Aero Engines AG (MTUAY) Germany $18.299B 24.39
StandardAero (SARO) United States $10.047B 0.00
Huntington Ingalls Industries (HII) United States $7.951B 11.47
Rocket Lab USA (RKLB) United States $6.481B 0.00
Wheels Up Experience (UP) United States $1.514B 0.00
Archer Aviation (ACHR) United States $1.141B 0.00
Intuitive Machines (LUNR) United States $1.062B 0.00
Eve Holding (EVEX) United States $0.839B 0.00
Redwire (RDW) United States $0.571B 0.00
Spire Global (SPIR) United States $0.278B 0.00
Virgin Galactic Holdings (SPCE) United States $0.203B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.082B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 36.66