Textron - 52 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1973 adjusted for splits and dividends. The latest closing stock price for Textron as of May 16, 2025 is 76.68.
  • The all-time high Textron stock closing price was 96.88 on April 08, 2024.
  • The Textron 52-week high stock price is 94.57, which is 23.3% above the current share price.
  • The Textron 52-week low stock price is 57.70, which is 24.8% below the current share price.
  • The average Textron stock price for the last 52 weeks is 81.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 72.7169 75.7689 81.1774 60.7200 76.6800 0.28%
2024 86.8200 80.3332 96.8843 75.7989 76.4687 -4.80%
2023 72.2275 70.0985 80.6528 61.7447 80.3232 13.71%
2022 67.0547 76.0756 77.9790 57.7629 70.6373 -8.18%
2021 64.8576 46.1632 77.2216 45.0484 76.9326 59.93%
2020 36.8490 45.1696 50.5824 21.5264 48.1041 8.60%
2019 48.9367 45.7005 54.7048 42.4422 44.2956 -2.86%
2018 61.3989 56.7412 71.6609 43.7868 45.6014 -18.62%
2017 49.3298 48.6921 56.6224 44.8940 56.0382 16.72%
2016 38.5727 40.9468 48.4845 30.6953 48.0100 15.83%
2015 42.2884 41.5290 46.1692 36.4710 41.4500 -0.05%
2014 37.9348 35.6665 43.5369 31.7742 41.4700 14.78%
2013 28.0541 24.9747 36.6494 24.4025 36.1285 48.69%
2012 24.7486 18.2125 28.2497 18.2125 24.2984 34.50%
2011 21.3980 23.3646 27.7339 14.5041 18.0659 -21.47%
2010 20.1589 18.4553 23.8181 15.6074 23.0045 26.17%
2009 12.9513 14.7760 20.0729 3.6051 18.2323 36.74%
2008 40.1784 62.3506 63.2838 11.0686 13.3340 -79.96%
2007 51.9119 43.7653 68.2564 40.6500 66.5409 54.44%
2006 40.5332 34.9943 45.0191 34.2087 43.0852 23.95%
2005 33.3610 32.0618 35.9620 29.6012 34.7595 6.24%
2004 26.5971 24.8134 32.9249 22.1891 32.7180 32.16%
2003 17.3553 18.8562 25.0347 11.3900 24.7570 37.13%
2002 17.8290 17.3254 21.8119 13.5383 18.0541 6.84%
2001 19.5821 18.3660 23.5401 12.7909 16.8975 -7.01%
2000 21.7394 28.5711 28.5711 16.1924 18.1706 -37.85%
1999 30.2741 28.6027 36.5356 25.9751 29.2383 2.64%
1998 26.3481 22.9624 29.7014 20.5078 28.4855 24.30%
1997 21.2498 16.5202 25.4925 16.5202 22.9166 34.86%
1996 14.9571 12.3633 17.2732 12.3633 16.9934 42.54%
1995 10.5710 8.1211 13.4852 7.9776 11.9217 44.25%
1994 8.6781 9.2510 9.6705 7.5948 8.2647 -11.24%
1993 8.1372 6.9057 9.3508 6.5155 9.3109 33.32%
1992 5.7837 5.9281 6.9837 5.1525 6.9837 16.32%
1991 4.8810 3.8011 6.0417 3.6725 6.0038 49.29%
1990 3.3211 3.5178 4.0398 2.7840 4.0215 16.06%
1989 3.6410 3.1668 3.9308 3.1668 3.4651 7.69%
1988 3.2188 2.9401 3.8407 2.7939 3.2176 9.44%
1987 3.8654 3.9975 4.8566 2.3743 2.9401 -25.58%
1986 3.5905 2.9660 4.3516 2.9660 3.9505 32.51%
1985 2.8394 1.9556 3.5487 1.9043 2.9812 50.19%
1984 1.7961 1.9072 2.3696 1.5171 1.9849 5.27%
1983 1.8019 1.3799 2.1095 1.3799 1.8856 37.36%
1982 1.3106 1.5677 1.6038 1.0114 1.3727 -10.79%
1981 1.7690 1.7483 2.2251 1.4160 1.5388 -10.88%
1980 1.5344 1.5388 1.8350 1.2137 1.7266 13.26%
1979 1.5243 1.4955 1.6977 1.3293 1.5244 2.93%
1978 1.6308 1.5171 2.0084 1.2787 1.4810 -3.30%
1977 1.5445 1.5605 1.7122 1.4016 1.5316 -3.64%
1976 1.5678 1.1776 1.8133 1.1704 1.5894 36.65%
1975 1.1732 0.7513 1.4666 0.7513 1.1631 64.28%
1974 1.0148 1.1342 1.3221 0.6791 0.7080 -37.18%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $13.844B $13.702B
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $247.167B 44.92
RTX (RTX) United States $180.995B 23.08
Boeing (BA) United States $155.189B 0.00
Airbus Group (EADSY) Netherlands $141.480B 29.62
Safran SA (SAFRY) France $121.447B 0.00
Lockheed Martin (LMT) United States $109.726B 16.20
General Dynamics (GD) United States $75.341B 19.47
Northrop Grumman (NOC) United States $68.102B 18.33
Howmet Aerospace (HWM) United States $65.718B 54.63
L3Harris Technologies Inc (LHX) United States $43.035B 18.48
Leidos Holdings (LDOS) United States $20.466B 14.59
MTU Aero Engines AG (MTUAY) Germany $20.237B 23.24
Rocket Lab USA (RKLB) United States $11.597B 0.00
StandardAero (SARO) United States $10.017B 0.00
Huntington Ingalls Industries (HII) United States $9.027B 16.57
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $8.964B 16.38
Archer Aviation (ACHR) United States $7.302B 0.00
Intuitive Machines (LUNR) United States $2.204B 0.00
Eve Holding (EVEX) United States $1.384B 0.00
Wheels Up Experience (UP) United States $1.132B 0.00
Redwire (RDW) United States $0.943B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.488B 0.00
Spire Global (SPIR) United States $0.373B 0.00
Virgin Galactic Holdings (SPCE) United States $0.171B 0.00
Bridger Aerospaces (BAER) United States $0.083B 0.00
Conrad Industries (CNRD) United States $0.072B 0.00
Sidus Space (SIDU) United States $0.030B 0.00
New Horizon Aircraft (HOVR) Canada $0.021B 0.00
Momentus (MNTS) United States $0.010B 0.00
XTI Aerospace (XTIA) United States $0.008B 0.00
ParaZero Technologies (PRZO) Israel $0.006B 0.00