Textron - 52 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1973 adjusted for splits and dividends. The latest closing stock price for Textron as of June 30, 2025 is 80.29.
  • The all-time high Textron stock closing price was 96.86 on April 08, 2024.
  • The Textron 52-week high stock price is 94.57, which is 17.8% above the current share price.
  • The Textron 52-week low stock price is 57.70, which is 28.1% below the current share price.
  • The average Textron stock price for the last 52 weeks is 79.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 73.5506 75.7495 81.1566 60.7044 80.2900 5.02%
2024 86.7977 80.3126 96.8594 75.7795 76.4491 -4.80%
2023 72.2089 70.0805 80.6321 61.7288 80.3026 13.71%
2022 67.0374 76.0561 77.9589 57.7480 70.6191 -8.18%
2021 64.8409 46.1513 77.2018 45.0369 76.9129 59.93%
2020 36.8395 45.1580 50.5694 21.5209 48.0917 8.60%
2019 48.9241 45.6888 54.6908 42.4313 44.2842 -2.86%
2018 61.3831 56.7267 71.6425 43.7756 45.5896 -18.62%
2017 49.3171 48.6796 56.6079 44.8824 56.0238 16.72%
2016 38.5627 40.9363 48.4721 30.6874 47.9976 15.83%
2015 42.2775 41.5184 46.1574 36.4616 41.4394 -0.05%
2014 37.9250 35.6574 43.5257 31.7660 41.4593 14.78%
2013 28.0469 24.9683 36.6399 24.3962 36.1192 48.69%
2012 24.7422 18.2078 28.2425 18.2078 24.2921 34.50%
2011 21.3925 23.3586 27.7268 14.5003 18.0613 -21.47%
2010 20.1537 18.4505 23.8120 15.6034 22.9986 26.17%
2009 12.9479 14.7722 20.0677 3.6041 18.2277 36.74%
2008 40.1680 62.3346 63.2676 11.0658 13.3305 -79.96%
2007 51.8986 43.7540 68.2388 40.6396 66.5238 54.44%
2006 40.5228 34.9853 45.0075 34.1999 43.0742 23.95%
2005 33.3525 32.0536 35.9527 29.5936 34.7506 6.24%
2004 26.5902 24.8070 32.9164 22.1834 32.7096 32.16%
2003 17.3508 18.8514 25.0282 11.3871 24.7506 37.13%
2002 17.8244 17.3210 21.8063 13.5348 18.0495 6.84%
2001 19.5771 18.3613 23.5340 12.7876 16.8932 -7.01%
2000 21.7338 28.5637 28.5637 16.1883 18.1660 -37.85%
1999 30.2663 28.5954 36.5262 25.9684 29.2308 2.64%
1998 26.3413 22.9565 29.6938 20.5026 28.4782 24.30%
1997 21.2444 16.5159 25.4860 16.5159 22.9107 34.86%
1996 14.9533 12.3601 17.2688 12.3601 16.9891 42.54%
1995 10.5683 8.1190 13.4817 7.9756 11.9187 44.25%
1994 8.6759 9.2486 9.6680 7.5929 8.2626 -11.24%
1993 8.1351 6.9039 9.3484 6.5139 9.3085 33.32%
1992 5.7822 5.9265 6.9819 5.1512 6.9819 16.32%
1991 4.8797 3.8001 6.0401 3.6716 6.0023 49.30%
1990 3.3202 3.5169 4.0388 2.7833 4.0204 16.06%
1989 3.6400 3.1660 3.9298 3.1660 3.4642 7.69%
1988 3.2179 2.9393 3.8398 2.7931 3.2167 9.44%
1987 3.8644 3.9965 4.8553 2.3737 2.9393 -25.58%
1986 3.5896 2.9653 4.3505 2.9653 3.9494 32.51%
1985 2.8387 1.9551 3.5477 1.9038 2.9804 50.19%
1984 1.7956 1.9068 2.3690 1.5168 1.9844 5.27%
1983 1.8014 1.3795 2.1090 1.3795 1.8851 37.37%
1982 1.3102 1.5673 1.6034 1.0112 1.3723 -10.80%
1981 1.7685 1.7479 2.2245 1.4156 1.5384 -10.88%
1980 1.5340 1.5384 1.8346 1.2134 1.7262 13.27%
1979 1.5239 1.4951 1.6973 1.3289 1.5240 2.93%
1978 1.6304 1.5168 2.0079 1.2784 1.4806 -3.30%
1977 1.5441 1.5601 1.7117 1.4012 1.5312 -3.64%
1976 1.5674 1.1773 1.8129 1.1701 1.5890 36.65%
1975 1.1729 0.7511 1.4662 0.7511 1.1628 64.28%
1974 1.0146 1.1339 1.3217 0.6789 0.7078 -37.18%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $14.504B $13.702B
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $271.406B 49.32
RTX (RTX) United States $193.259B 24.64
Airbus Group (EADSY) Netherlands $165.873B 34.72
Boeing (BA) United States $161.772B 0.00
Safran SA (SAFRY) France $135.647B 0.00
Lockheed Martin (LMT) United States $107.446B 15.87
General Dynamics (GD) United States $78.033B 20.16
Howmet Aerospace (HWM) United States $74.639B 62.05
Northrop Grumman (NOC) United States $71.101B 19.14
L3Harris Technologies Inc (LHX) United States $46.172B 19.82
MTU Aero Engines AG (MTUAY) Germany $23.593B 27.09
StandardAero (SARO) United States $10.579B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $10.092B 18.44
Huntington Ingalls Industries (HII) United States $9.364B 17.19
Archer Aviation (ACHR) United States $5.748B 0.00
Redwire (RDW) United States $2.298B 0.00
Eve Holding (EVEX) United States $1.993B 0.00
Intuitive Machines (LUNR) United States $1.958B 0.00
Wheels Up Experience (UP) United States $0.860B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.569B 0.00
AIROs (AIRO) $0.471B 0.00
Spire Global (SPIR) United States $0.358B 0.00
Virgin Galactic Holdings (SPCE) United States $0.119B 0.00
Conrad Industries (CNRD) United States $0.088B 0.00
Bridger Aerospaces (BAER) United States $0.085B 0.00
New Horizon Aircraft (HOVR) Canada $0.055B 0.00
Sidus Space (SIDU) United States $0.030B 0.00
XTI Aerospace (XTIA) United States $0.011B 0.00
Momentus (MNTS) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00