Textron - 40 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1984 adjusted for splits and dividends. The latest closing stock price for Textron as of March 01, 2024 is 88.68.
  • The all-time high Textron stock closing price was 89.07 on February 29, 2024.
  • The Textron 52-week high stock price is 89.49, which is 0.9% above the current share price.
  • The Textron 52-week low stock price is 61.27, which is 30.9% below the current share price.
  • The average Textron stock price for the last 52 weeks is 74.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 83.5924 80.4300 89.0700 77.0800 88.6800 10.27%
2023 72.3146 70.1826 80.7500 61.8193 80.4200 13.71%
2022 67.0947 75.9043 77.8034 57.8323 70.7220 -7.87%
2021 64.7114 46.0592 77.0477 44.9469 76.7594 59.93%
2020 36.7638 45.0587 50.4582 21.4765 47.9957 8.62%
2019 48.8168 45.5886 54.5711 42.3381 44.1868 -2.86%
2018 61.2482 56.6022 71.4849 43.6796 45.4897 -18.62%
2017 49.2087 48.5726 56.4837 44.7837 55.9009 16.72%
2016 38.4783 40.8471 48.3655 30.6206 47.8921 15.82%
2015 42.1858 41.4285 46.0577 36.3823 41.3491 -0.05%
2014 37.8424 35.5794 43.4309 31.6968 41.3696 14.79%
2013 27.9851 24.9130 36.5598 24.3422 36.0402 48.69%
2012 24.6875 18.1678 28.1797 18.1678 24.2384 34.50%
2011 21.3426 23.3081 27.6668 14.4691 18.0216 -21.47%
2010 20.1103 18.4110 23.7607 15.5700 22.9489 26.17%
2009 12.9208 14.7433 20.0247 3.5971 18.1886 36.71%
2008 40.0898 62.2125 63.1437 11.0434 13.3044 -79.96%
2007 51.7991 43.6720 68.1061 40.5634 66.3935 54.43%
2006 40.4474 34.9223 44.9247 34.1382 42.9934 23.94%
2005 33.2935 31.9956 35.8866 29.5392 34.6880 6.24%
2004 26.5433 24.7599 32.8595 22.1447 32.6504 32.17%
2003 17.3152 18.8075 24.9807 11.3643 24.7037 37.19%
2002 17.7865 17.2841 21.7622 13.5052 18.0074 6.82%
2001 19.7615 18.6012 23.8365 12.7603 16.8572 -8.40%
2000 22.0185 28.9319 28.9319 16.4007 18.4033 -37.84%
1999 30.6567 28.9651 36.9972 26.3062 29.6075 2.63%
1998 26.7674 23.4119 30.2825 20.7696 28.8474 23.47%
1997 21.6651 16.8416 25.9840 16.8416 23.3633 34.87%
1996 15.2317 12.6038 17.5383 12.6038 17.3232 42.54%
1995 11.0347 8.6950 13.7456 8.5422 12.1536 37.34%
1994 9.2909 9.9039 10.3522 8.1326 8.8496 -11.21%
1993 8.7103 7.3918 10.0100 6.9742 9.9672 33.34%
1992 6.1918 6.3479 7.4753 5.5163 7.4753 16.27%
1991 5.2264 4.0707 6.4696 3.9323 6.4291 49.28%
1990 3.5577 3.7686 4.3255 2.9828 4.3066 16.04%
1989 3.9007 3.3935 4.2115 3.3935 3.7113 7.66%
1988 3.4489 3.1488 4.1160 2.9929 3.4473 9.48%
1987 4.1841 4.3813 5.2397 2.5429 3.1488 -27.28%
1986 3.9991 3.3504 4.8026 3.3504 4.3298 28.57%
1985 3.2706 2.2941 4.0810 2.2336 3.3676 44.63%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $17.102B $13.683B
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $130.414B 31.78
Boeing (BA) United States $122.027B 0.00
RTX (RTX) United States $119.149B 17.78
Lockheed Martin (LMT) United States $103.051B 15.32
Safran SA (SAFRY) $89.434B 0.00
General Dynamics (GD) United States $74.509B 22.62
Northrop Grumman (NOC) United States $68.251B 19.53
L3Harris Technologies Inc (LHX) United States $39.887B 16.96
Leidos Holdings (LDOS) United States $17.304B 17.48
MTU Aero Engines AG (MTUAY) Germany $12.817B 20.01
Huntington Ingalls Industries (HII) United States $11.579B 17.10
Rocket Lab USA (RKLB) United States $2.206B 0.00
Eve Holding (EVEX) United States $1.465B 0.00
Archer Aviation (ACHR) United States $1.369B 0.00
Virgin Galactic Holdings (SPCE) United States $0.676B 0.00
Intuitive Machines (LUNR) United States $0.538B 0.00
Wheels Up Experience (UP) United States $0.485B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.222B 0.00
Redwire (RDW) United States $0.200B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.153B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.119B 0.00
Astra Space (ASTR) United States $0.030B 0.00
New Horizon Aircraft (HOVR) United States $0.020B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 80.19