Bridger Aerospaces - 4 Year Stock Price History | BAER

Historical daily share price chart and data for Bridger Aerospaces since 2021 adjusted for splits and dividends. The latest closing stock price for Bridger Aerospaces as of February 21, 2025 is 2.04.
  • The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
  • The Bridger Aerospaces 52-week high stock price is 6.20, which is 203.9% above the current share price.
  • The Bridger Aerospaces 52-week low stock price is 1.71, which is 16.2% below the current share price.
  • The average Bridger Aerospaces stock price for the last 52 weeks is 3.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridger Aerospaces Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6237 2.0200 3.4400 2.0200 2.0400 -4.23%
2024 3.8674 6.7700 6.8300 1.7700 2.1300 -69.18%
2023 6.2507 10.1109 22.0800 3.6700 6.9100 -31.79%
2022 9.8693 9.7500 10.1300 9.7100 10.1300 3.79%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.114B $0.067B
Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $166.662B 21.80
Airbus Group (EADSY) Netherlands $136.798B 30.03
Boeing (BA) United States $135.673B 0.00
Safran SA (SAFRY) France $110.602B 0.00
Lockheed Martin (LMT) United States $102.697B 15.61
General Dynamics (GD) United States $66.560B 18.05
Northrop Grumman (NOC) United States $63.419B 16.81
Howmet Aerospace (HWM) United States $56.071B 51.47
L3Harris Technologies Inc (LHX) United States $37.141B 15.04
Finmeccanica SpA (FINMY) Italy $21.331B 0.00
MTU Aero Engines AG (MTUAY) Germany $17.717B 21.68
Leidos Holdings (LDOS) United States $17.058B 12.73
Textron (TXT) United States $13.224B 13.22
Rocket Lab USA (RKLB) United States $12.628B 0.00
StandardAero (SARO) United States $9.107B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $7.912B 21.65
Huntington Ingalls Industries (HII) United States $6.961B 12.74
Archer Aviation (ACHR) United States $4.308B 0.00
Intuitive Machines (LUNR) United States $2.768B 0.00
Eve Holding (EVEX) United States $1.339B 0.00
Redwire (RDW) United States $1.331B 0.00
Wheels Up Experience (UP) United States $1.040B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.422B 0.00
Spire Global (SPIR) United States $0.284B 0.00
Virgin Galactic Holdings (SPCE) United States $0.128B 0.00
Conrad Industries (CNRD) United States $0.061B 0.00
New Horizon Aircraft (HOVR) Canada $0.016B 0.00
Momentus (MNTS) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
XTI Aerospace (XTIA) United States $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00