Bridger Aerospaces - 4 Year Stock Price History | BAER
- The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
- The Bridger Aerospaces 52-week high stock price is 4.43, which is 151.7% above the current share price.
- The Bridger Aerospaces 52-week low stock price is 1.02, which is 42% below the current share price.
- The average Bridger Aerospaces stock price for the last 52 weeks is 2.23.
Bridger Aerospaces Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.8610 | 2.0200 | 3.4400 | 1.0700 | 1.7600 | -17.37% |
2024 | 3.8674 | 6.7700 | 6.8300 | 1.7700 | 2.1300 | -69.18% |
2023 | 6.2507 | 10.1110 | 22.0800 | 3.6700 | 6.9100 | -31.79% |
2022 | 9.8693 | 9.7500 | 10.1300 | 9.7100 | 10.1300 | 3.79% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Aerospace | Aerospace and Defense General | $0.099B | $0.099B |
Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Aerospace (GE) | United States | $286.647B | 48.10 |
RTX (RTX) | United States | $210.312B | 26.10 |
Boeing (BA) | United States | $170.466B | 0.00 |
Airbus Group (EADSY) | Netherlands | $162.962B | 34.11 |
Safran SA (SAFRY) | France | $137.426B | 0.00 |
Lockheed Martin (LMT) | United States | $98.086B | 14.45 |
General Dynamics (GD) | United States | $84.652B | 21.12 |
Northrop Grumman (NOC) | United States | $82.075B | 21.58 |
Howmet Aerospace (HWM) | United States | $76.363B | 63.48 |
L3Harris Technologies Inc (LHX) | United States | $50.948B | 22.69 |
MTU Aero Engines AG (MTUAY) | Germany | $23.281B | 24.08 |
Textron (TXT) | United States | $13.925B | 14.03 |
Huntington Ingalls Industries (HII) | United States | $10.235B | 18.79 |
StandardAero (SARO) | United States | $9.392B | 0.00 |
Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $9.109B | 16.64 |
Archer Aviation (ACHR) | United States | $5.594B | 0.00 |
Intuitive Machines (LUNR) | United States | $2.099B | 0.00 |
Redwire (RDW) | United States | $2.062B | 0.00 |
Eve Holding (EVEX) | United States | $1.957B | 0.00 |
Wheels Up Experience (UP) | United States | $0.957B | 0.00 |
Vertical Aerospace (EVTL) | United Kingdom | $0.634B | 0.00 |
AIROs (AIRO) | United States | $0.423B | 0.00 |
Spire Global (SPIR) | United States | $0.315B | 0.00 |
Virgin Galactic Holdings (SPCE) | United States | $0.155B | 0.00 |
Conrad Industries (CNRD) | United States | $0.099B | 0.00 |
New Horizon Aircraft (HOVR) | Canada | $0.047B | 0.00 |
Sidus Space (SIDU) | United States | $0.020B | 0.00 |
XTI Aerospace (XTIA) | United States | $0.019B | 0.00 |
ParaZero Technologies (PRZO) | Israel | $0.011B | 0.00 |
Momentus (MNTS) | United States | $0.007B | 0.00 |