Bridger Aerospaces - 4 Year Stock Price History | BAER

Historical daily share price chart and data for Bridger Aerospaces since 2021 adjusted for splits and dividends. The latest closing stock price for Bridger Aerospaces as of July 30, 2025 is 1.76.
  • The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
  • The Bridger Aerospaces 52-week high stock price is 4.43, which is 151.7% above the current share price.
  • The Bridger Aerospaces 52-week low stock price is 1.02, which is 42% below the current share price.
  • The average Bridger Aerospaces stock price for the last 52 weeks is 2.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridger Aerospaces Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8610 2.0200 3.4400 1.0700 1.7600 -17.37%
2024 3.8674 6.7700 6.8300 1.7700 2.1300 -69.18%
2023 6.2507 10.1110 22.0800 3.6700 6.9100 -31.79%
2022 9.8693 9.7500 10.1300 9.7100 10.1300 3.79%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.099B $0.099B
Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $286.647B 48.10
RTX (RTX) United States $210.312B 26.10
Boeing (BA) United States $170.466B 0.00
Airbus Group (EADSY) Netherlands $162.962B 34.11
Safran SA (SAFRY) France $137.426B 0.00
Lockheed Martin (LMT) United States $98.086B 14.45
General Dynamics (GD) United States $84.652B 21.12
Northrop Grumman (NOC) United States $82.075B 21.58
Howmet Aerospace (HWM) United States $76.363B 63.48
L3Harris Technologies Inc (LHX) United States $50.948B 22.69
MTU Aero Engines AG (MTUAY) Germany $23.281B 24.08
Textron (TXT) United States $13.925B 14.03
Huntington Ingalls Industries (HII) United States $10.235B 18.79
StandardAero (SARO) United States $9.392B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $9.109B 16.64
Archer Aviation (ACHR) United States $5.594B 0.00
Intuitive Machines (LUNR) United States $2.099B 0.00
Redwire (RDW) United States $2.062B 0.00
Eve Holding (EVEX) United States $1.957B 0.00
Wheels Up Experience (UP) United States $0.957B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.634B 0.00
AIROs (AIRO) United States $0.423B 0.00
Spire Global (SPIR) United States $0.315B 0.00
Virgin Galactic Holdings (SPCE) United States $0.155B 0.00
Conrad Industries (CNRD) United States $0.099B 0.00
New Horizon Aircraft (HOVR) Canada $0.047B 0.00
Sidus Space (SIDU) United States $0.020B 0.00
XTI Aerospace (XTIA) United States $0.019B 0.00
ParaZero Technologies (PRZO) Israel $0.011B 0.00
Momentus (MNTS) United States $0.007B 0.00