Bridger Aerospaces - 4 Year Stock Price History | BAER
Historical daily share price chart and data for Bridger Aerospaces since 2021 adjusted for splits and dividends. The latest closing stock price for Bridger Aerospaces as of June 05, 2025 is 1.83.
- The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
- The Bridger Aerospaces 52-week high stock price is 4.43, which is 142.1% above the current share price.
- The Bridger Aerospaces 52-week low stock price is 1.02, which is 44.3% below the current share price.
- The average Bridger Aerospaces stock price for the last 52 weeks is 2.48.
| Bridger Aerospaces Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8770 | 2.0200 | 3.4400 | 1.0700 | 1.8300 | -14.08% |
| 2024 | 3.8674 | 6.7700 | 6.8300 | 1.7700 | 2.1300 | -69.18% |
| 2023 | 6.2507 | 10.1110 | 22.0800 | 3.6700 | 6.9100 | -31.79% |
| 2022 | 9.8693 | 9.7500 | 10.1300 | 9.7100 | 10.1300 | 3.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.100B | $0.099B |
| Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $267.535B | 48.62 |
| RTX (RTX) | United States | $185.096B | 23.60 |
| Boeing (BA) | United States | $159.834B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $153.787B | 32.19 |
| Safran SA (SAFRY) | France | $128.462B | 0.00 |
| Lockheed Martin (LMT) | United States | $112.980B | 16.68 |
| General Dynamics (GD) | United States | $73.817B | 19.07 |
| Northrop Grumman (NOC) | United States | $70.710B | 19.03 |
| Howmet Aerospace (HWM) | United States | $70.215B | 58.37 |
| L3Harris Technologies Inc (LHX) | United States | $45.299B | 19.45 |
| MTU Aero Engines AG (MTUAY) | Germany | $22.121B | 25.40 |
| Leidos Holdings (LDOS) | United States | $18.590B | 13.25 |
| Textron (TXT) | United States | $13.448B | 13.40 |
| Rocket Lab (RKLB) | United States | $12.205B | 0.00 |
| StandardAero (SARO) | United States | $9.977B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $8.821B | 16.19 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $8.786B | 16.05 |
| Archer Aviation (ACHR) | United States | $5.292B | 0.00 |
| Intuitive Machines (LUNR) | United States | $1.976B | 0.00 |
| Eve Holding (EVEX) | United States | $1.524B | 0.00 |
| Redwire (RDW) | United States | $1.312B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.013B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.442B | 0.00 |
| Spire Global (SPIR) | United States | $0.339B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.140B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.079B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.030B | 0.00 |
| Sidus Space (SIDU) | United States | $0.027B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.012B | 0.00 |
| Momentus (MNTS) | United States | $0.009B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.006B | 0.00 |