Bridger Aerospaces - 3 Year Stock Price History | BAER

Historical daily share price chart and data for Bridger Aerospaces since 2021 adjusted for splits and dividends. The latest closing stock price for Bridger Aerospaces as of November 06, 2024 is 3.47.
  • The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
  • The Bridger Aerospaces 52-week high stock price is 7.82, which is 125.4% above the current share price.
  • The Bridger Aerospaces 52-week low stock price is 1.71, which is 50.7% below the current share price.
  • The average Bridger Aerospaces stock price for the last 52 weeks is 4.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridger Aerospaces Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.0799 6.7700 6.8300 1.7700 3.4700 -49.78%
2023 6.2507 10.1109 22.0800 3.6700 6.9100 -31.79%
2022 9.8693 9.7500 10.1300 9.7100 10.1300 3.79%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.184B $0.067B
Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.838B 22.15
Lockheed Martin (LMT) United States $130.801B 19.58
Airbus Group (EADSY) Netherlands $120.885B 34.12
Safran SA (SAFRY) France $100.868B 0.00
Boeing (BA) United States $90.974B 0.00
General Dynamics (GD) United States $84.817B 23.49
Northrop Grumman (NOC) United States $76.219B 20.16
L3Harris Technologies Inc (LHX) United States $48.640B 19.74
Howmet Aerospace (HWM) United States $46.880B 46.31
Leidos Holdings (LDOS) United States $25.913B 19.74
MTU Aero Engines AG (MTUAY) Germany $18.299B 24.39
Textron (TXT) United States $16.308B 15.31
StandardAero (SARO) United States $10.047B 0.00
Huntington Ingalls Industries (HII) United States $7.951B 11.47
Rocket Lab USA (RKLB) United States $6.481B 0.00
Wheels Up Experience (UP) United States $1.514B 0.00
Archer Aviation (ACHR) United States $1.141B 0.00
Intuitive Machines (LUNR) United States $1.062B 0.00
Eve Holding (EVEX) United States $0.839B 0.00
Redwire (RDW) United States $0.571B 0.00
Spire Global (SPIR) United States $0.278B 0.00
Virgin Galactic Holdings (SPCE) United States $0.203B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.082B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 36.66