Bridger Aerospaces - 4 Year Stock Price History | BAER
Historical daily share price chart and data for Bridger Aerospaces since 2021 adjusted for splits and dividends. The latest closing stock price for Bridger Aerospaces as of July 30, 2025 is 1.76.
- The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
- The Bridger Aerospaces 52-week high stock price is 4.43, which is 151.7% above the current share price.
- The Bridger Aerospaces 52-week low stock price is 1.02, which is 42% below the current share price.
- The average Bridger Aerospaces stock price for the last 52 weeks is 2.23.
| Bridger Aerospaces Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8610 | 2.0200 | 3.4400 | 1.0700 | 1.7600 | -17.37% |
| 2024 | 3.8674 | 6.7700 | 6.8300 | 1.7700 | 2.1300 | -69.18% |
| 2023 | 6.2507 | 10.1110 | 22.0800 | 3.6700 | 6.9100 | -31.79% |
| 2022 | 9.8693 | 9.7500 | 10.1300 | 9.7100 | 10.1300 | 3.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.099B | $0.099B |
| Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $286.647B | 48.10 |
| RTX (RTX) | United States | $210.312B | 26.10 |
| Boeing (BA) | United States | $170.466B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $162.962B | 34.11 |
| Safran SA (SAFRY) | France | $137.426B | 0.00 |
| Lockheed Martin (LMT) | United States | $98.086B | 14.45 |
| General Dynamics (GD) | United States | $84.652B | 21.12 |
| Northrop Grumman (NOC) | United States | $82.075B | 21.58 |
| Howmet Aerospace (HWM) | United States | $76.363B | 63.48 |
| L3Harris Technologies Inc (LHX) | United States | $50.948B | 22.69 |
| MTU Aero Engines AG (MTUAY) | Germany | $23.281B | 24.08 |
| Textron (TXT) | United States | $13.925B | 14.03 |
| Huntington Ingalls Industries (HII) | United States | $10.235B | 18.79 |
| StandardAero (SARO) | United States | $9.392B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $9.109B | 16.64 |
| Archer Aviation (ACHR) | United States | $5.594B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.099B | 0.00 |
| Redwire (RDW) | United States | $2.062B | 0.00 |
| Eve Holding (EVEX) | United States | $1.957B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.957B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.634B | 0.00 |
| AIROs (AIRO) | United States | $0.423B | 0.00 |
| Spire Global (SPIR) | United States | $0.315B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.155B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.099B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.047B | 0.00 |
| Sidus Space (SIDU) | United States | $0.020B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.019B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.011B | 0.00 |
| Momentus (MNTS) | United States | $0.007B | 0.00 |