Bridger Aerospaces - 4 Year Stock Price History | BAER

Historical daily share price chart and data for Bridger Aerospaces since 2021 adjusted for splits and dividends. The latest closing stock price for Bridger Aerospaces as of July 14, 2025 is 1.84.
  • The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
  • The Bridger Aerospaces 52-week high stock price is 4.43, which is 140.8% above the current share price.
  • The Bridger Aerospaces 52-week low stock price is 1.02, which is 44.6% below the current share price.
  • The average Bridger Aerospaces stock price for the last 52 weeks is 2.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridger Aerospaces Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8635 2.0200 3.4400 1.0700 1.8400 -13.62%
2024 3.8674 6.7700 6.8300 1.7700 2.1300 -69.18%
2023 6.2507 10.1110 22.0800 3.6700 6.9100 -31.79%
2022 9.8693 9.7500 10.1300 9.7100 10.1300 3.79%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.098B $0.099B
Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $272.376B 49.50
RTX (RTX) United States $196.212B 25.02
Boeing (BA) United States $171.039B 0.00
Airbus Group (EADSY) Netherlands $168.973B 35.37
Safran SA (SAFRY) France $138.511B 0.00
Lockheed Martin (LMT) United States $109.536B 16.18
General Dynamics (GD) United States $81.109B 20.96
Northrop Grumman (NOC) United States $74.065B 19.94
Howmet Aerospace (HWM) United States $72.532B 60.29
L3Harris Technologies Inc (LHX) United States $48.522B 20.83
MTU Aero Engines AG (MTUAY) Germany $24.032B 27.59
Textron (TXT) United States $15.349B 15.29
Huntington Ingalls Industries (HII) United States $10.131B 18.60
StandardAero (SARO) United States $9.980B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $9.903B 18.09
Archer Aviation (ACHR) United States $5.770B 0.00
Redwire (RDW) United States $2.372B 0.00
Eve Holding (EVEX) United States $2.100B 0.00
Intuitive Machines (LUNR) United States $1.940B 0.00
Wheels Up Experience (UP) United States $1.118B 0.00
AIROs (AIRO) United States $0.581B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.475B 0.00
Spire Global (SPIR) United States $0.363B 0.00
Virgin Galactic Holdings (SPCE) United States $0.130B 0.00
Conrad Industries (CNRD) United States $0.096B 0.00
New Horizon Aircraft (HOVR) Canada $0.048B 0.00
Sidus Space (SIDU) United States $0.034B 0.00
XTI Aerospace (XTIA) United States $0.019B 0.00
ParaZero Technologies (PRZO) Israel $0.010B 0.00
Momentus (MNTS) United States $0.008B 0.00