Bridger Aerospaces - 4 Year Stock Price History | BAER
- The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
- The Bridger Aerospaces 52-week high stock price is 4.43, which is 140.8% above the current share price.
- The Bridger Aerospaces 52-week low stock price is 1.02, which is 44.6% below the current share price.
- The average Bridger Aerospaces stock price for the last 52 weeks is 2.30.
Bridger Aerospaces Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.8635 | 2.0200 | 3.4400 | 1.0700 | 1.8400 | -13.62% |
2024 | 3.8674 | 6.7700 | 6.8300 | 1.7700 | 2.1300 | -69.18% |
2023 | 6.2507 | 10.1110 | 22.0800 | 3.6700 | 6.9100 | -31.79% |
2022 | 9.8693 | 9.7500 | 10.1300 | 9.7100 | 10.1300 | 3.79% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Aerospace | Aerospace and Defense General | $0.098B | $0.099B |
Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Aerospace (GE) | United States | $272.376B | 49.50 |
RTX (RTX) | United States | $196.212B | 25.02 |
Boeing (BA) | United States | $171.039B | 0.00 |
Airbus Group (EADSY) | Netherlands | $168.973B | 35.37 |
Safran SA (SAFRY) | France | $138.511B | 0.00 |
Lockheed Martin (LMT) | United States | $109.536B | 16.18 |
General Dynamics (GD) | United States | $81.109B | 20.96 |
Northrop Grumman (NOC) | United States | $74.065B | 19.94 |
Howmet Aerospace (HWM) | United States | $72.532B | 60.29 |
L3Harris Technologies Inc (LHX) | United States | $48.522B | 20.83 |
MTU Aero Engines AG (MTUAY) | Germany | $24.032B | 27.59 |
Textron (TXT) | United States | $15.349B | 15.29 |
Huntington Ingalls Industries (HII) | United States | $10.131B | 18.60 |
StandardAero (SARO) | United States | $9.980B | 0.00 |
Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $9.903B | 18.09 |
Archer Aviation (ACHR) | United States | $5.770B | 0.00 |
Redwire (RDW) | United States | $2.372B | 0.00 |
Eve Holding (EVEX) | United States | $2.100B | 0.00 |
Intuitive Machines (LUNR) | United States | $1.940B | 0.00 |
Wheels Up Experience (UP) | United States | $1.118B | 0.00 |
AIROs (AIRO) | United States | $0.581B | 0.00 |
Vertical Aerospace (EVTL) | United Kingdom | $0.475B | 0.00 |
Spire Global (SPIR) | United States | $0.363B | 0.00 |
Virgin Galactic Holdings (SPCE) | United States | $0.130B | 0.00 |
Conrad Industries (CNRD) | United States | $0.096B | 0.00 |
New Horizon Aircraft (HOVR) | Canada | $0.048B | 0.00 |
Sidus Space (SIDU) | United States | $0.034B | 0.00 |
XTI Aerospace (XTIA) | United States | $0.019B | 0.00 |
ParaZero Technologies (PRZO) | Israel | $0.010B | 0.00 |
Momentus (MNTS) | United States | $0.008B | 0.00 |