Bridger Aerospaces - 4 Year Stock Price History | BAER

Historical daily share price chart and data for Bridger Aerospaces since 2021 adjusted for splits and dividends. The latest closing stock price for Bridger Aerospaces as of January 22, 2025 is 3.44.
  • The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
  • The Bridger Aerospaces 52-week high stock price is 6.61, which is 92.2% above the current share price.
  • The Bridger Aerospaces 52-week low stock price is 1.71, which is 50.3% below the current share price.
  • The average Bridger Aerospaces stock price for the last 52 weeks is 3.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridger Aerospaces Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.7831 2.0200 3.4400 2.0200 3.4400 61.50%
2024 3.8674 6.7700 6.8300 1.7700 2.1300 -69.18%
2023 6.2507 10.1109 22.0800 3.6700 6.9100 -31.79%
2022 9.8693 9.7500 10.1300 9.7100 10.1300 3.79%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.186B $0.067B
Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $165.552B 22.66
Airbus Group (EADSY) Netherlands $135.564B 38.26
Lockheed Martin (LMT) United States $118.361B 17.72
Boeing (BA) United States $108.062B 0.00
Safran SA (SAFRY) France $102.536B 0.00
General Dynamics (GD) United States $73.923B 20.48
Northrop Grumman (NOC) United States $73.199B 19.36
Howmet Aerospace (HWM) United States $51.477B 51.09
L3Harris Technologies Inc (LHX) United States $41.738B 16.94
Leidos Holdings (LDOS) United States $21.497B 16.37
MTU Aero Engines AG (MTUAY) Germany $19.149B 25.52
Finmeccanica SpA (FINMY) Italy $17.622B 0.00
Rocket Lab USA (RKLB) United States $14.807B 0.00
Textron (TXT) United States $14.546B 14.31
StandardAero (SARO) United States $8.328B 0.00
Huntington Ingalls Industries (HII) United States $8.028B 11.59
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $7.581B 20.74
Archer Aviation (ACHR) United States $4.155B 0.00
Intuitive Machines (LUNR) United States $3.151B 0.00
Eve Holding (EVEX) United States $1.453B 0.00
Redwire (RDW) United States $1.441B 0.00
Wheels Up Experience (UP) United States $1.145B 0.00
Spire Global (SPIR) United States $0.466B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.205B 0.00
Virgin Galactic Holdings (SPCE) United States $0.155B 0.00
Conrad Industries (CNRD) United States $0.065B 0.00
New Horizon Aircraft (HOVR) Canada $0.021B 0.00
Momentus (MNTS) United States $0.021B 0.00
Sidus Space (SIDU) United States $0.013B 0.00
ParaZero Technologies (PRZO) Israel $0.012B 0.00
XTI Aerospace (XTIA) United States $0.009B 0.00