Archer Aviation - 4 Year Stock Price History | ACHR
Historical daily share price chart and data for Archer Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Archer Aviation as of July 26, 2024 is 4.69.
- The all-time high Archer Aviation stock closing price was 17.14 on February 18, 2021.
- The Archer Aviation 52-week high stock price is 7.49, which is 59.7% above the current share price.
- The Archer Aviation 52-week low stock price is 3.00, which is 36% below the current share price.
- The average Archer Aviation stock price for the last 52 weeks is 5.02.
| Archer Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.3790 | 5.8100 | 5.8100 | 3.0100 | 4.6900 | -23.62% |
| 2023 | 4.2460 | 1.9300 | 7.2200 | 1.8200 | 6.1400 | 228.34% |
| 2022 | 3.4170 | 6.1700 | 6.1700 | 1.6300 | 1.8700 | -69.04% |
| 2021 | 9.4069 | 10.0900 | 17.1400 | 5.3900 | 6.0400 | -39.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $1.517B | $0.000B |
| Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $151.497B | 21.54 |
| Lockheed Martin (LMT) | United States | $125.090B | 18.67 |
| Boeing (BA) | United States | $114.729B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $112.378B | 26.46 |
| Safran SA (SAFRY) | $94.339B | 0.00 | |
| General Dynamics (GD) | United States | $79.796B | 22.65 |
| Northrop Grumman (NOC) | United States | $71.080B | 19.11 |
| L3Harris Technologies Inc (LHX) | United States | $43.514B | 17.87 |
| Leidos Holdings (LDOS) | United States | $20.259B | 18.47 |
| Textron (TXT) | United States | $17.556B | 15.79 |
| MTU Aero Engines AG (MTUAY) | Germany | $15.110B | 23.43 |
| Huntington Ingalls Industries (HII) | United States | $10.885B | 15.56 |
| Rocket Lab USA (RKLB) | United States | $2.661B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.952B | 0.00 |
| Eve Holding (EVEX) | United States | $0.919B | 0.00 |
| Intuitive Machines (LUNR) | United States | $0.550B | 0.00 |
| Redwire (RDW) | United States | $0.475B | 0.00 |
| Spire Global (SPIR) | United States | $0.348B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.221B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.153B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.151B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.014B | 0.00 |
| Sidus Space (SIDU) | United States | $0.011B | 0.00 |
| Momentus (MNTS) | United States | $0.010B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.006B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $0.000B | 34.47 |