Archer Aviation - 4 Year Stock Price History | ACHR

Historical daily share price chart and data for Archer Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Archer Aviation as of November 06, 2024 is 3.21.
  • The all-time high Archer Aviation stock closing price was 17.14 on February 18, 2021.
  • The Archer Aviation 52-week high stock price is 7.01, which is 118.4% above the current share price.
  • The Archer Aviation 52-week low stock price is 2.82, which is 12.1% below the current share price.
  • The average Archer Aviation stock price for the last 52 weeks is 4.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Archer Aviation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.0440 5.8100 5.8100 2.9100 3.2100 -47.72%
2023 4.2460 1.9300 7.2200 1.8200 6.1400 228.34%
2022 3.4170 6.1700 6.1700 1.6300 1.8700 -69.04%
2021 9.4069 10.0900 17.1400 5.3900 6.0400 -39.96%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.141B $0.000B
Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.838B 22.15
Lockheed Martin (LMT) United States $130.801B 19.58
Airbus Group (EADSY) Netherlands $120.885B 34.12
Safran SA (SAFRY) France $100.868B 0.00
Boeing (BA) United States $90.974B 0.00
General Dynamics (GD) United States $84.817B 23.49
Northrop Grumman (NOC) United States $76.219B 20.16
L3Harris Technologies Inc (LHX) United States $48.640B 19.74
Howmet Aerospace (HWM) United States $46.880B 46.31
Leidos Holdings (LDOS) United States $25.913B 19.74
MTU Aero Engines AG (MTUAY) Germany $18.299B 24.39
Textron (TXT) United States $16.308B 15.31
StandardAero (SARO) United States $10.047B 0.00
Huntington Ingalls Industries (HII) United States $7.951B 11.47
Rocket Lab USA (RKLB) United States $6.481B 0.00
Wheels Up Experience (UP) United States $1.514B 0.00
Intuitive Machines (LUNR) United States $1.062B 0.00
Eve Holding (EVEX) United States $0.839B 0.00
Redwire (RDW) United States $0.571B 0.00
Spire Global (SPIR) United States $0.278B 0.00
Virgin Galactic Holdings (SPCE) United States $0.203B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.082B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 36.66