Archer Aviation - 5 Year Stock Price History | ACHR

Historical daily share price chart and data for Archer Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Archer Aviation as of January 16, 2025 is 9.09.
  • The all-time high Archer Aviation stock closing price was 17.14 on February 18, 2021.
  • The Archer Aviation 52-week high stock price is 12.47, which is 37.2% above the current share price.
  • The Archer Aviation 52-week low stock price is 2.82, which is 69% below the current share price.
  • The average Archer Aviation stock price for the last 52 weeks is 4.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Archer Aviation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.7450 9.5700 11.5100 8.2200 9.0900 -6.77%
2024 4.5247 5.8100 11.3300 2.9100 9.7500 58.79%
2023 4.2460 1.9300 7.2200 1.8200 6.1400 228.34%
2022 3.4170 6.1700 6.1700 1.6300 1.8700 -69.04%
2021 9.4069 10.0900 17.1400 5.3900 6.0400 -39.96%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $3.815B $0.000B
Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $153.213B 20.97
Airbus Group (EADSY) Netherlands $127.972B 36.12
Lockheed Martin (LMT) United States $110.944B 16.61
Boeing (BA) United States $106.331B 0.00
Safran SA (SAFRY) France $95.910B 0.00
General Dynamics (GD) United States $71.321B 19.75
Northrop Grumman (NOC) United States $66.829B 17.68
Howmet Aerospace (HWM) United States $45.761B 45.42
L3Harris Technologies Inc (LHX) United States $39.504B 16.03
Leidos Holdings (LDOS) United States $19.940B 15.19
MTU Aero Engines AG (MTUAY) Germany $17.913B 23.87
Finmeccanica SpA (FINMY) Italy $16.396B 0.00
Textron (TXT) United States $14.034B 13.18
Rocket Lab USA (RKLB) United States $13.453B 0.00
StandardAero (SARO) United States $7.763B 0.00
Huntington Ingalls Industries (HII) United States $7.435B 10.73
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $6.917B 18.92
Intuitive Machines (LUNR) United States $2.508B 0.00
Eve Holding (EVEX) United States $1.441B 0.00
Wheels Up Experience (UP) United States $1.131B 0.00
Redwire (RDW) United States $1.032B 0.00
Spire Global (SPIR) United States $0.319B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.200B 0.00
Bridger Aerospaces (BAER) United States $0.177B 0.00
Virgin Galactic Holdings (SPCE) United States $0.168B 0.00
Conrad Industries (CNRD) United States $0.067B 0.00
New Horizon Aircraft (HOVR) Canada $0.025B 0.00
Momentus (MNTS) United States $0.015B 0.00
ParaZero Technologies (PRZO) Israel $0.012B 0.00
Sidus Space (SIDU) United States $0.011B 0.00