Archer Aviation - 5 Year Stock Price History | ACHR

Historical daily share price chart and data for Archer Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Archer Aviation as of January 17, 2025 is 8.82.
  • The all-time high Archer Aviation stock closing price was 17.14 on February 18, 2021.
  • The Archer Aviation 52-week high stock price is 12.47, which is 41.4% above the current share price.
  • The Archer Aviation 52-week low stock price is 2.82, which is 68% below the current share price.
  • The average Archer Aviation stock price for the last 52 weeks is 4.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Archer Aviation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.6609 9.5700 11.5100 8.2200 8.8200 -9.54%
2024 4.5247 5.8100 11.3300 2.9100 9.7500 58.79%
2023 4.2460 1.9300 7.2200 1.8200 6.1400 228.34%
2022 3.4170 6.1700 6.1700 1.6300 1.8700 -69.04%
2021 9.4069 10.0900 17.1400 5.3900 6.0400 -39.96%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $3.751B $0.000B
Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.199B 22.06
Airbus Group (EADSY) Netherlands $130.661B 36.88
Lockheed Martin (LMT) United States $116.223B 17.40
Boeing (BA) United States $105.768B 0.00
Safran SA (SAFRY) France $98.786B 0.00
General Dynamics (GD) United States $73.326B 20.31
Northrop Grumman (NOC) United States $70.281B 18.59
Howmet Aerospace (HWM) United States $50.904B 50.52
L3Harris Technologies Inc (LHX) United States $41.378B 16.79
Leidos Holdings (LDOS) United States $20.706B 15.77
MTU Aero Engines AG (MTUAY) Germany $18.508B 24.67
Finmeccanica SpA (FINMY) Italy $17.009B 0.00
Textron (TXT) United States $14.685B 13.79
Rocket Lab USA (RKLB) United States $11.998B 0.00
StandardAero (SARO) United States $8.241B 0.00
Huntington Ingalls Industries (HII) United States $7.926B 11.44
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $7.232B 19.79
Intuitive Machines (LUNR) United States $2.598B 0.00
Eve Holding (EVEX) United States $1.378B 0.00
Wheels Up Experience (UP) United States $1.138B 0.00
Redwire (RDW) United States $0.981B 0.00
Spire Global (SPIR) United States $0.437B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.206B 0.00
Bridger Aerospaces (BAER) United States $0.161B 0.00
Virgin Galactic Holdings (SPCE) United States $0.149B 0.00
Conrad Industries (CNRD) United States $0.067B 0.00
New Horizon Aircraft (HOVR) Canada $0.022B 0.00
Momentus (MNTS) United States $0.014B 0.00
ParaZero Technologies (PRZO) Israel $0.013B 0.00
XTI Aerospace (XTIA) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.011B 0.00