Archer Aviation - 5 Year Stock Price History | ACHR

Historical daily share price chart and data for Archer Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Archer Aviation as of February 21, 2025 is 9.13.
  • The all-time high Archer Aviation stock closing price was 17.14 on February 18, 2021.
  • The Archer Aviation 52-week high stock price is 12.47, which is 36.6% above the current share price.
  • The Archer Aviation 52-week low stock price is 2.82, which is 69.1% below the current share price.
  • The average Archer Aviation stock price for the last 52 weeks is 5.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Archer Aviation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.5900 9.5700 11.5100 8.2200 9.1300 -6.36%
2024 4.5247 5.8100 11.3300 2.9100 9.7500 58.79%
2023 4.2460 1.9300 7.2200 1.8200 6.1400 228.34%
2022 3.4170 6.1700 6.1700 1.6300 1.8700 -69.04%
2021 9.4069 10.0900 17.1400 5.3900 6.0400 -39.96%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $4.308B $0.000B
Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $166.662B 21.80
Airbus Group (EADSY) Netherlands $136.798B 30.03
Boeing (BA) United States $135.673B 0.00
Safran SA (SAFRY) France $110.602B 0.00
Lockheed Martin (LMT) United States $102.697B 15.61
General Dynamics (GD) United States $66.560B 18.05
Northrop Grumman (NOC) United States $63.419B 16.81
Howmet Aerospace (HWM) United States $56.071B 51.47
L3Harris Technologies Inc (LHX) United States $37.141B 15.04
Finmeccanica SpA (FINMY) Italy $21.331B 0.00
MTU Aero Engines AG (MTUAY) Germany $17.717B 21.68
Leidos Holdings (LDOS) United States $17.058B 12.73
Textron (TXT) United States $13.224B 13.22
Rocket Lab USA (RKLB) United States $12.628B 0.00
StandardAero (SARO) United States $9.107B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $7.912B 21.65
Huntington Ingalls Industries (HII) United States $6.961B 12.74
Intuitive Machines (LUNR) United States $2.768B 0.00
Eve Holding (EVEX) United States $1.339B 0.00
Redwire (RDW) United States $1.331B 0.00
Wheels Up Experience (UP) United States $1.040B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.422B 0.00
Spire Global (SPIR) United States $0.284B 0.00
Virgin Galactic Holdings (SPCE) United States $0.128B 0.00
Bridger Aerospaces (BAER) United States $0.114B 0.00
Conrad Industries (CNRD) United States $0.061B 0.00
New Horizon Aircraft (HOVR) Canada $0.016B 0.00
Momentus (MNTS) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
XTI Aerospace (XTIA) United States $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00