Archer Aviation - 5 Year Stock Price History | ACHR
- The all-time high Archer Aviation stock closing price was 17.14 on February 18, 2021.
- The Archer Aviation 52-week high stock price is 12.47, which is 41.4% above the current share price.
- The Archer Aviation 52-week low stock price is 2.82, which is 68% below the current share price.
- The average Archer Aviation stock price for the last 52 weeks is 4.71.
Archer Aviation Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 9.6609 | 9.5700 | 11.5100 | 8.2200 | 8.8200 | -9.54% |
2024 | 4.5247 | 5.8100 | 11.3300 | 2.9100 | 9.7500 | 58.79% |
2023 | 4.2460 | 1.9300 | 7.2200 | 1.8200 | 6.1400 | 228.34% |
2022 | 3.4170 | 6.1700 | 6.1700 | 1.6300 | 1.8700 | -69.04% |
2021 | 9.4069 | 10.0900 | 17.1400 | 5.3900 | 6.0400 | -39.96% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Aerospace | Aerospace and Defense General | $3.751B | $0.000B |
Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RTX (RTX) | United States | $161.199B | 22.06 |
Airbus Group (EADSY) | Netherlands | $130.661B | 36.88 |
Lockheed Martin (LMT) | United States | $116.223B | 17.40 |
Boeing (BA) | United States | $105.768B | 0.00 |
Safran SA (SAFRY) | France | $98.786B | 0.00 |
General Dynamics (GD) | United States | $73.326B | 20.31 |
Northrop Grumman (NOC) | United States | $70.281B | 18.59 |
Howmet Aerospace (HWM) | United States | $50.904B | 50.52 |
L3Harris Technologies Inc (LHX) | United States | $41.378B | 16.79 |
Leidos Holdings (LDOS) | United States | $20.706B | 15.77 |
MTU Aero Engines AG (MTUAY) | Germany | $18.508B | 24.67 |
Finmeccanica SpA (FINMY) | Italy | $17.009B | 0.00 |
Textron (TXT) | United States | $14.685B | 13.79 |
Rocket Lab USA (RKLB) | United States | $11.998B | 0.00 |
StandardAero (SARO) | United States | $8.241B | 0.00 |
Huntington Ingalls Industries (HII) | United States | $7.926B | 11.44 |
Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $7.232B | 19.79 |
Intuitive Machines (LUNR) | United States | $2.598B | 0.00 |
Eve Holding (EVEX) | United States | $1.378B | 0.00 |
Wheels Up Experience (UP) | United States | $1.138B | 0.00 |
Redwire (RDW) | United States | $0.981B | 0.00 |
Spire Global (SPIR) | United States | $0.437B | 0.00 |
Vertical Aerospace (EVTL) | United Kingdom | $0.206B | 0.00 |
Bridger Aerospaces (BAER) | United States | $0.161B | 0.00 |
Virgin Galactic Holdings (SPCE) | United States | $0.149B | 0.00 |
Conrad Industries (CNRD) | United States | $0.067B | 0.00 |
New Horizon Aircraft (HOVR) | Canada | $0.022B | 0.00 |
Momentus (MNTS) | United States | $0.014B | 0.00 |
ParaZero Technologies (PRZO) | Israel | $0.013B | 0.00 |
XTI Aerospace (XTIA) | United States | $0.011B | 0.00 |
Sidus Space (SIDU) | United States | $0.011B | 0.00 |