Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XTI Aerospace - 13 Year Stock Price History | XTIA

Historical daily share price chart and data for XTI Aerospace since 2012 adjusted for splits and dividends. The latest closing stock price for XTI Aerospace as of January 30, 2025 is 4.76.
  • The all-time high XTI Aerospace stock closing price was 100000000.00 on August 03, 2012.
  • The XTI Aerospace 52-week high stock price is 8.30, which is 74.4% above the current share price.
  • The XTI Aerospace 52-week low stock price is 0.04, which is 99.2% below the current share price.
  • The average XTI Aerospace stock price for the last 52 weeks is 1.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XTI Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.0919 0.0420 7.3100 0.0414 4.7600 10969.77%
2024 1.8061 5.4400 10.7500 0.0395 0.0430 -99.23%
2023 40.1953 176.0000 185.0000 5.5600 5.6200 -96.69%
2022 1462.5926 4649.9998 4649.9998 160.0000 170.0000 -96.22%
2021 7964.6067 7949.9996 17399.9991 4192.4998 4499.9998 -41.18%
2020 13004.0655 111037.4906 153562.4869 7499.9996 7649.9996 -79.20%
2019 249083.1203 1140749.9030 1451249.8766 12824.9989 36787.4969 -96.58%
2018 15739944.8248 87074988.2449 99999999.9999 928124.9211 1076624.9085 -98.73%
2017 99105377.4195 99999999.9999 99999999.9999 83024988.7916 85049988.5183 -14.95%
2016 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2015 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2014 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2013 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.008B $0.005B
XTI Aerospace Inc. is the parent company of XTI Aircraft Company, an aviation business, currently developing the TriFan 600, a fixed-wing business aircraft designed to have the vertical takeoff and landing capability of a helicopter. XTI Aerospace Inc., formerly known as DAMON INC, is based in ENGLEWOOD, Colo.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $166.550B 21.80
Airbus Group (EADSY) Netherlands $136.608B 38.55
Boeing (BA) United States $107.357B 0.00
Lockheed Martin (LMT) United States $106.950B 16.26
Safran SA (SAFRY) France $105.010B 0.00
Northrop Grumman (NOC) United States $70.158B 18.56
General Dynamics (GD) United States $69.141B 18.43
Howmet Aerospace (HWM) United States $51.335B 50.95
L3Harris Technologies Inc (LHX) United States $40.200B 16.32
Leidos Holdings (LDOS) United States $18.717B 14.26
MTU Aero Engines AG (MTUAY) Germany $18.437B 24.57
Finmeccanica SpA (FINMY) Italy $17.738B 0.00
Rocket Lab USA (RKLB) United States $14.432B 0.00
Textron (TXT) United States $14.140B 13.91
StandardAero (SARO) United States $8.726B 0.00
Huntington Ingalls Industries (HII) United States $7.548B 10.89
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $7.407B 20.27
Archer Aviation (ACHR) United States $3.844B 0.00
Intuitive Machines (LUNR) United States $2.929B 0.00
Eve Holding (EVEX) United States $1.503B 0.00
Redwire (RDW) United States $1.479B 0.00
Wheels Up Experience (UP) United States $1.124B 0.00
Spire Global (SPIR) United States $0.443B 0.00
Bridger Aerospaces (BAER) United States $0.152B 0.00
Virgin Galactic Holdings (SPCE) United States $0.130B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.108B 0.00
Conrad Industries (CNRD) United States $0.059B 0.00
New Horizon Aircraft (HOVR) Canada $0.020B 0.00
Momentus (MNTS) United States $0.016B 0.00
ParaZero Technologies (PRZO) Israel $0.010B 0.00
Sidus Space (SIDU) United States $0.010B 0.00