Safran SA - 18 Year Stock Price History | SAFRY
Historical daily share price chart and data for Safran SA since 2007 adjusted for splits and dividends. The latest closing stock price for Safran SA as of June 26, 2025 is 78.31.
- The all-time high Safran SA stock closing price was 78.31 on June 26, 2025.
- The Safran SA 52-week high stock price is 78.64, which is 0.4% above the current share price.
- The Safran SA 52-week low stock price is 51.02, which is 34.8% below the current share price.
- The average Safran SA stock price for the last 52 weeks is 60.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Safran SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
65.8380 |
54.1154 |
78.3100 |
53.8830 |
78.3100 |
45.27% |
| 2024 |
53.5812 |
42.7713 |
59.8524 |
42.4188 |
53.9077 |
24.75% |
| 2023 |
37.6446 |
30.1304 |
44.4457 |
30.1304 |
43.2119 |
42.68% |
| 2022 |
26.7609 |
30.1411 |
32.0026 |
21.1630 |
30.2855 |
2.65% |
| 2021 |
32.5678 |
34.1363 |
36.7288 |
26.8618 |
29.5046 |
-13.43% |
| 2020 |
27.9948 |
37.0236 |
39.6667 |
13.6676 |
34.0824 |
-8.37% |
| 2019 |
34.4266 |
27.7394 |
39.7052 |
27.2520 |
37.1975 |
31.49% |
| 2018 |
28.0345 |
23.9412 |
33.7775 |
23.6061 |
28.2883 |
18.02% |
| 2017 |
20.6551 |
16.4439 |
24.9185 |
15.4446 |
23.9691 |
44.83% |
| 2016 |
15.3251 |
15.2287 |
16.9162 |
12.5932 |
16.5498 |
6.72% |
| 2015 |
15.9461 |
13.4463 |
17.9737 |
13.3756 |
15.5076 |
15.10% |
| 2014 |
14.2160 |
14.7385 |
16.0220 |
12.3815 |
13.4727 |
-9.28% |
| 2013 |
11.5635 |
9.2406 |
14.9625 |
9.0308 |
14.8505 |
63.68% |
| 2012 |
7.3750 |
6.2651 |
9.0727 |
6.0296 |
9.0727 |
46.73% |
| 2011 |
7.1619 |
7.3496 |
8.7235 |
5.5600 |
6.1832 |
-0.78% |
| 2010 |
5.0365 |
4.2259 |
6.5312 |
3.6722 |
6.2320 |
76.23% |
| 2009 |
3.6989 |
3.7208 |
3.7790 |
3.5362 |
3.5362 |
-4.10% |
| 2008 |
3.4767 |
2.9894 |
3.8815 |
2.9894 |
3.6875 |
-0.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$135.647B |
$30.469B |
|
Safran S.A. is a France-based high-technology company which produces aircraft and rocket engines and propulsion systems. It divides its work into three segments: Aerospace, Aircraft and Defense. The Aerospace Propulsion division provides engines, turbines and parts for aircraft, and rocket boosters for civil, military and spatial markets. The Aircraft Equipment division produces landing gear, wheels and carbon brakes, aircraft engine nacelles and airborne power electronics. The Defense division includes the subsidiary, Sagem, and makes systems and equipment for inertial navigation and other defense applications to be used on military transport and combat aircraft, helicopters, warships, armored vehicles and artillery systems. It operates through ISEI, Aerospace Power Distribution Management Solutions and the Integrated Cockpit Solutions business of Eaton Corporation.
|
