Vertical Aerospace - 5 Year Stock Price History | EVTL
- The all-time high Vertical Aerospace stock closing price was 128.40 on December 17, 2021.
- The Vertical Aerospace 52-week high stock price is 15.99, which is 177.1% above the current share price.
- The Vertical Aerospace 52-week low stock price is 2.76, which is 52.2% below the current share price.
- The average Vertical Aerospace stock price for the last 52 weeks is 6.55.
Vertical Aerospace Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 4.9830 | 10.9200 | 11.4100 | 2.8800 | 5.7700 | -54.13% |
2024 | 7.5146 | 6.8800 | 15.5000 | 3.6900 | 12.5800 | 82.85% |
2023 | 15.9692 | 33.7000 | 33.8000 | 6.2500 | 6.8800 | -79.71% |
2022 | 62.8992 | 68.8000 | 110.5000 | 28.1000 | 33.9000 | -49.63% |
2021 | 99.1533 | 100.3000 | 128.4000 | 67.3000 | 67.3000 | -33.03% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Aerospace | Aerospace and Defense General | $0.481B | $0.000B |
Vertical Aerospace Group Ltd. is an aerospace and technology company which is pioneering zero-emissions aviation. Vertical Aerospace Group Ltd., formerly known as Broadstone Acquisition Corp., is based in LONDON. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Aerospace (GE) | United States | $244.608B | 44.45 |
RTX (RTX) | United States | $181.048B | 23.09 |
Boeing (BA) | United States | $155.506B | 0.00 |
Airbus Group (EADSY) | Netherlands | $141.164B | 29.55 |
Safran SA (SAFRY) | France | $120.854B | 0.00 |
Lockheed Martin (LMT) | United States | $108.980B | 16.09 |
General Dynamics (GD) | United States | $74.751B | 19.31 |
Northrop Grumman (NOC) | United States | $67.510B | 18.17 |
Howmet Aerospace (HWM) | United States | $65.109B | 54.12 |
L3Harris Technologies Inc (LHX) | United States | $42.410B | 18.21 |
MTU Aero Engines AG (MTUAY) | Germany | $20.308B | 23.32 |
Leidos Holdings (LDOS) | United States | $20.178B | 14.38 |
Textron (TXT) | United States | $13.721B | 13.67 |
Rocket Lab USA (RKLB) | United States | $11.438B | 0.00 |
StandardAero (SARO) | United States | $10.104B | 0.00 |
Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $9.071B | 16.57 |
Huntington Ingalls Industries (HII) | United States | $8.953B | 16.44 |
Archer Aviation (ACHR) | United States | $6.692B | 0.00 |
Intuitive Machines (LUNR) | United States | $2.110B | 0.00 |
Eve Holding (EVEX) | United States | $1.348B | 0.00 |
Wheels Up Experience (UP) | United States | $1.118B | 0.00 |
Redwire (RDW) | United States | $0.997B | 0.00 |
Spire Global (SPIR) | United States | $0.365B | 0.00 |
Virgin Galactic Holdings (SPCE) | United States | $0.119B | 0.00 |
Bridger Aerospaces (BAER) | United States | $0.088B | 0.00 |
Conrad Industries (CNRD) | United States | $0.060B | 0.00 |
Sidus Space (SIDU) | United States | $0.033B | 0.00 |
New Horizon Aircraft (HOVR) | Canada | $0.018B | 0.00 |
Momentus (MNTS) | United States | $0.010B | 0.00 |
XTI Aerospace (XTIA) | United States | $0.008B | 0.00 |
ParaZero Technologies (PRZO) | Israel | $0.005B | 0.00 |