Vertical Aerospace - 4 Year Stock Price History | EVTL

Historical daily share price chart and data for Vertical Aerospace since 2020 adjusted for splits and dividends. The latest closing stock price for Vertical Aerospace as of November 19, 2024 is 4.88.
  • The all-time high Vertical Aerospace stock closing price was 12.84 on December 17, 2021.
  • The Vertical Aerospace 52-week high stock price is 7.31, which is 49.8% above the current share price.
  • The Vertical Aerospace 52-week low stock price is 0.51, which is 89.5% below the current share price.
  • The average Vertical Aerospace stock price for the last 52 weeks is 1.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vertical Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.7103 0.6880 7.1100 0.5078 4.8800 609.30%
2023 1.5969 3.3700 3.3800 0.6251 0.6880 -79.71%
2022 6.2899 6.8800 11.0500 2.8100 3.3900 -49.63%
2021 9.7994 9.7789 12.8400 6.7300 6.7300 -31.18%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.108B $0.000B
Vertical Aerospace Group Ltd. is an aerospace and technology company which is pioneering zero-emissions aviation. Vertical Aerospace Group Ltd., formerly known as Broadstone Acquisition Corp., is based in LONDON.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $158.338B 21.67
Lockheed Martin (LMT) United States $126.401B 18.92
Airbus Group (EADSY) Netherlands $114.937B 32.44
Safran SA (SAFRY) France $98.526B 0.00
Boeing (BA) United States $90.010B 0.00
General Dynamics (GD) United States $77.255B 21.40
Northrop Grumman (NOC) United States $71.539B 18.92
Howmet Aerospace (HWM) United States $47.126B 46.77
L3Harris Technologies Inc (LHX) United States $46.199B 18.75
Leidos Holdings (LDOS) United States $21.121B 16.09
MTU Aero Engines AG (MTUAY) Germany $17.595B 23.45
Textron (TXT) United States $15.078B 14.16
Rocket Lab USA (RKLB) United States $10.181B 0.00
StandardAero (SARO) United States $9.482B 0.00
Huntington Ingalls Industries (HII) United States $7.498B 10.82
Archer Aviation (ACHR) United States $2.182B 0.00
Intuitive Machines (LUNR) United States $1.615B 0.00
Wheels Up Experience (UP) United States $1.486B 0.00
Eve Holding (EVEX) United States $0.905B 0.00
Redwire (RDW) United States $0.775B 0.00
Spire Global (SPIR) United States $0.355B 0.00
Virgin Galactic Holdings (SPCE) United States $0.197B 0.00
Bridger Aerospaces (BAER) United States $0.154B 0.00
Momentus (MNTS) United States $0.015B 0.00
New Horizon Aircraft (HOVR) Canada $0.011B 0.00
Sidus Space (SIDU) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.003B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 18.94