Vertical Aerospace - 5 Year Stock Price History | EVTL

Historical daily share price chart and data for Vertical Aerospace since 2020 adjusted for splits and dividends. The latest closing stock price for Vertical Aerospace as of May 16, 2025 is 5.77.
  • The all-time high Vertical Aerospace stock closing price was 128.40 on December 17, 2021.
  • The Vertical Aerospace 52-week high stock price is 15.99, which is 177.1% above the current share price.
  • The Vertical Aerospace 52-week low stock price is 2.76, which is 52.2% below the current share price.
  • The average Vertical Aerospace stock price for the last 52 weeks is 6.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vertical Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.9830 10.9200 11.4100 2.8800 5.7700 -54.13%
2024 7.5146 6.8800 15.5000 3.6900 12.5800 82.85%
2023 15.9692 33.7000 33.8000 6.2500 6.8800 -79.71%
2022 62.8992 68.8000 110.5000 28.1000 33.9000 -49.63%
2021 99.1533 100.3000 128.4000 67.3000 67.3000 -33.03%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.481B $0.000B
Vertical Aerospace Group Ltd. is an aerospace and technology company which is pioneering zero-emissions aviation. Vertical Aerospace Group Ltd., formerly known as Broadstone Acquisition Corp., is based in LONDON.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $244.608B 44.45
RTX (RTX) United States $181.048B 23.09
Boeing (BA) United States $155.506B 0.00
Airbus Group (EADSY) Netherlands $141.164B 29.55
Safran SA (SAFRY) France $120.854B 0.00
Lockheed Martin (LMT) United States $108.980B 16.09
General Dynamics (GD) United States $74.751B 19.31
Northrop Grumman (NOC) United States $67.510B 18.17
Howmet Aerospace (HWM) United States $65.109B 54.12
L3Harris Technologies Inc (LHX) United States $42.410B 18.21
MTU Aero Engines AG (MTUAY) Germany $20.308B 23.32
Leidos Holdings (LDOS) United States $20.178B 14.38
Textron (TXT) United States $13.721B 13.67
Rocket Lab USA (RKLB) United States $11.438B 0.00
StandardAero (SARO) United States $10.104B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $9.071B 16.57
Huntington Ingalls Industries (HII) United States $8.953B 16.44
Archer Aviation (ACHR) United States $6.692B 0.00
Intuitive Machines (LUNR) United States $2.110B 0.00
Eve Holding (EVEX) United States $1.348B 0.00
Wheels Up Experience (UP) United States $1.118B 0.00
Redwire (RDW) United States $0.997B 0.00
Spire Global (SPIR) United States $0.365B 0.00
Virgin Galactic Holdings (SPCE) United States $0.119B 0.00
Bridger Aerospaces (BAER) United States $0.088B 0.00
Conrad Industries (CNRD) United States $0.060B 0.00
Sidus Space (SIDU) United States $0.033B 0.00
New Horizon Aircraft (HOVR) Canada $0.018B 0.00
Momentus (MNTS) United States $0.010B 0.00
XTI Aerospace (XTIA) United States $0.008B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00