Vertical Aerospace - 5 Year Stock Price History | EVTL
Historical daily share price chart and data for Vertical Aerospace since 2020 adjusted for splits and dividends. The latest closing stock price for Vertical Aerospace as of May 16, 2025 is 5.77.
- The all-time high Vertical Aerospace stock closing price was 128.40 on December 17, 2021.
- The Vertical Aerospace 52-week high stock price is 15.99, which is 177.1% above the current share price.
- The Vertical Aerospace 52-week low stock price is 2.76, which is 52.2% below the current share price.
- The average Vertical Aerospace stock price for the last 52 weeks is 6.55.
| Vertical Aerospace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.9830 | 10.9200 | 11.4100 | 2.8800 | 5.7700 | -54.13% |
| 2024 | 7.5146 | 6.8800 | 15.5000 | 3.6900 | 12.5800 | 82.85% |
| 2023 | 15.9692 | 33.7000 | 33.8000 | 6.2500 | 6.8800 | -79.71% |
| 2022 | 62.8992 | 68.8000 | 110.5000 | 28.1000 | 33.9000 | -49.63% |
| 2021 | 99.1533 | 100.3000 | 128.4000 | 67.3000 | 67.3000 | -33.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.481B | $0.000B |
| Vertical Aerospace Group Ltd. is an aerospace and technology company which is pioneering zero-emissions aviation. Vertical Aerospace Group Ltd., formerly known as Broadstone Acquisition Corp., is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $244.608B | 44.45 |
| RTX (RTX) | United States | $181.048B | 23.09 |
| Boeing (BA) | United States | $155.506B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $141.164B | 29.55 |
| Safran SA (SAFRY) | France | $120.854B | 0.00 |
| Lockheed Martin (LMT) | United States | $108.980B | 16.09 |
| General Dynamics (GD) | United States | $74.751B | 19.31 |
| Northrop Grumman (NOC) | United States | $67.510B | 18.17 |
| Howmet Aerospace (HWM) | United States | $65.109B | 54.12 |
| L3Harris Technologies Inc (LHX) | United States | $42.410B | 18.21 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.308B | 23.32 |
| Leidos Holdings (LDOS) | United States | $20.178B | 14.38 |
| Textron (TXT) | United States | $13.721B | 13.67 |
| Rocket Lab USA (RKLB) | United States | $11.438B | 0.00 |
| StandardAero (SARO) | United States | $10.104B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $9.071B | 16.57 |
| Huntington Ingalls Industries (HII) | United States | $8.953B | 16.44 |
| Archer Aviation (ACHR) | United States | $6.692B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.110B | 0.00 |
| Eve Holding (EVEX) | United States | $1.348B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.118B | 0.00 |
| Redwire (RDW) | United States | $0.997B | 0.00 |
| Spire Global (SPIR) | United States | $0.365B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.119B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.088B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.060B | 0.00 |
| Sidus Space (SIDU) | United States | $0.033B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.018B | 0.00 |
| Momentus (MNTS) | United States | $0.010B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.008B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.005B | 0.00 |