Vertical Aerospace - 4 Year Stock Price History | EVTL

Historical daily share price chart and data for Vertical Aerospace since 2020 adjusted for splits and dividends. The latest closing stock price for Vertical Aerospace as of November 06, 2024 is 3.69.
  • The all-time high Vertical Aerospace stock closing price was 12.84 on December 17, 2021.
  • The Vertical Aerospace 52-week high stock price is 7.31, which is 98.1% above the current share price.
  • The Vertical Aerospace 52-week low stock price is 0.51, which is 86.2% below the current share price.
  • The average Vertical Aerospace stock price for the last 52 weeks is 1.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vertical Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5728 0.6880 7.1100 0.5078 3.6900 436.34%
2023 1.5969 3.3700 3.3800 0.6251 0.6880 -79.71%
2022 6.2899 6.8800 11.0500 2.8100 3.3900 -49.63%
2021 9.7994 9.7789 12.8400 6.7300 6.7300 -31.18%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.082B $0.000B
Vertical Aerospace Group Ltd. is an aerospace and technology company which is pioneering zero-emissions aviation. Vertical Aerospace Group Ltd., formerly known as Broadstone Acquisition Corp., is based in LONDON.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.838B 22.15
Lockheed Martin (LMT) United States $130.801B 19.58
Airbus Group (EADSY) Netherlands $120.885B 34.12
Safran SA (SAFRY) France $100.868B 0.00
Boeing (BA) United States $90.974B 0.00
General Dynamics (GD) United States $84.817B 23.49
Northrop Grumman (NOC) United States $76.219B 20.16
L3Harris Technologies Inc (LHX) United States $48.640B 19.74
Howmet Aerospace (HWM) United States $46.880B 46.31
Leidos Holdings (LDOS) United States $25.913B 19.74
MTU Aero Engines AG (MTUAY) Germany $18.299B 24.39
Textron (TXT) United States $16.308B 15.31
StandardAero (SARO) United States $10.047B 0.00
Huntington Ingalls Industries (HII) United States $7.951B 11.47
Rocket Lab USA (RKLB) United States $6.481B 0.00
Wheels Up Experience (UP) United States $1.514B 0.00
Archer Aviation (ACHR) United States $1.141B 0.00
Intuitive Machines (LUNR) United States $1.062B 0.00
Eve Holding (EVEX) United States $0.839B 0.00
Redwire (RDW) United States $0.571B 0.00
Spire Global (SPIR) United States $0.278B 0.00
Virgin Galactic Holdings (SPCE) United States $0.203B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 36.66