Intuitive Machines - 3 Year Stock Price History | LUNR

Historical daily share price chart and data for Intuitive Machines since 2021 adjusted for splits and dividends. The latest closing stock price for Intuitive Machines as of November 19, 2024 is 12.56.
  • The all-time high Intuitive Machines stock closing price was 81.99 on February 22, 2023.
  • The Intuitive Machines 52-week high stock price is 14.90, which is 18.6% above the current share price.
  • The Intuitive Machines 52-week low stock price is 2.09, which is 83.4% below the current share price.
  • The average Intuitive Machines stock price for the last 52 weeks is 5.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuitive Machines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.5007 2.3600 12.5600 2.1100 12.5600 391.59%
2023 8.1112 10.0000 81.9900 2.4300 2.5550 -74.45%
2022 9.7457 9.6900 10.0200 9.6150 10.0000 3.73%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.615B $0.080B
Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $158.338B 21.67
Lockheed Martin (LMT) United States $126.401B 18.92
Airbus Group (EADSY) Netherlands $114.937B 32.44
Safran SA (SAFRY) France $98.526B 0.00
Boeing (BA) United States $90.010B 0.00
General Dynamics (GD) United States $77.255B 21.40
Northrop Grumman (NOC) United States $71.539B 18.92
Howmet Aerospace (HWM) United States $47.126B 46.77
L3Harris Technologies Inc (LHX) United States $46.199B 18.75
Leidos Holdings (LDOS) United States $21.121B 16.09
MTU Aero Engines AG (MTUAY) Germany $17.595B 23.45
Textron (TXT) United States $15.078B 14.16
Rocket Lab USA (RKLB) United States $10.181B 0.00
StandardAero (SARO) United States $9.482B 0.00
Huntington Ingalls Industries (HII) United States $7.498B 10.82
Archer Aviation (ACHR) United States $2.182B 0.00
Wheels Up Experience (UP) United States $1.486B 0.00
Eve Holding (EVEX) United States $0.905B 0.00
Redwire (RDW) United States $0.775B 0.00
Spire Global (SPIR) United States $0.355B 0.00
Virgin Galactic Holdings (SPCE) United States $0.197B 0.00
Bridger Aerospaces (BAER) United States $0.154B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.108B 0.00
Momentus (MNTS) United States $0.015B 0.00
New Horizon Aircraft (HOVR) Canada $0.011B 0.00
Sidus Space (SIDU) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.003B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 18.94