Intuitive Machines - 4 Year Stock Price History | LUNR

Historical daily share price chart and data for Intuitive Machines since 2021 adjusted for splits and dividends. The latest closing stock price for Intuitive Machines as of June 06, 2025 is 11.71.
  • The all-time high Intuitive Machines stock closing price was 81.99 on February 22, 2023.
  • The Intuitive Machines 52-week high stock price is 24.95, which is 113.1% above the current share price.
  • The Intuitive Machines 52-week low stock price is 3.15, which is 73.1% below the current share price.
  • The average Intuitive Machines stock price for the last 52 weeks is 9.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuitive Machines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.9849 19.3200 23.0700 6.4800 11.7100 -35.52%
2024 6.4701 2.3600 19.0750 2.1100 18.1600 610.76%
2023 8.1112 10.0000 81.9900 2.4300 2.5550 -74.45%
2022 9.7453 9.6900 10.0200 9.6150 10.0000 3.73%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $2.092B $0.228B
Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $272.601B 49.54
RTX (RTX) United States $185.831B 23.70
Boeing (BA) United States $158.944B 0.00
Airbus Group (EADSY) Netherlands $148.978B 31.19
Safran SA (SAFRY) France $128.598B 0.00
Lockheed Martin (LMT) United States $112.858B 16.67
General Dynamics (GD) United States $74.206B 19.17
Howmet Aerospace (HWM) United States $70.792B 58.85
Northrop Grumman (NOC) United States $70.440B 18.96
L3Harris Technologies Inc (LHX) United States $45.665B 19.60
MTU Aero Engines AG (MTUAY) Germany $21.829B 25.07
Leidos Holdings (LDOS) United States $19.068B 13.59
Textron (TXT) United States $13.643B 13.59
Rocket Lab (RKLB) United States $13.117B 0.00
StandardAero (SARO) United States $10.211B 0.00
Huntington Ingalls Industries (HII) United States $8.887B 16.32
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $8.542B 15.61
Archer Aviation (ACHR) United States $5.594B 0.00
Eve Holding (EVEX) United States $1.622B 0.00
Redwire (RDW) United States $1.422B 0.00
Wheels Up Experience (UP) United States $1.055B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.455B 0.00
Spire Global (SPIR) United States $0.356B 0.00
Virgin Galactic Holdings (SPCE) United States $0.134B 0.00
Bridger Aerospaces (BAER) United States $0.102B 0.00
Conrad Industries (CNRD) United States $0.079B 0.00
New Horizon Aircraft (HOVR) Canada $0.029B 0.00
Sidus Space (SIDU) United States $0.028B 0.00
XTI Aerospace (XTIA) United States $0.012B 0.00
Momentus (MNTS) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00