Intuitive Machines - 4 Year Stock Price History | LUNR
Historical daily share price chart and data for Intuitive Machines since 2021 adjusted for splits and dividends. The latest closing stock price for Intuitive Machines as of April 24, 2025 is 8.38.
- The all-time high Intuitive Machines stock closing price was 81.99 on February 22, 2023.
- The Intuitive Machines 52-week high stock price is 24.95, which is 197.7% above the current share price.
- The Intuitive Machines 52-week low stock price is 3.15, which is 62.4% below the current share price.
- The average Intuitive Machines stock price for the last 52 weeks is 9.30.
| Intuitive Machines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.9328 | 19.3200 | 23.0700 | 6.4800 | 8.3800 | -53.85% |
| 2024 | 6.4701 | 2.3600 | 19.0750 | 2.1100 | 18.1600 | 610.76% |
| 2023 | 8.1112 | 10.0000 | 81.9900 | 2.4300 | 2.5550 | -74.45% |
| 2022 | 9.7453 | 9.6900 | 10.0200 | 9.6150 | 10.0000 | 3.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $1.328B | $0.228B |
| Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $195.113B | 40.49 |
| RTX (RTX) | United States | $172.080B | 22.45 |
| Airbus Group (EADSY) | Netherlands | $123.764B | 27.17 |
| Boeing (BA) | United States | $121.437B | 0.00 |
| Lockheed Martin (LMT) | United States | $108.861B | 16.60 |
| Safran SA (SAFRY) | France | $102.655B | 0.00 |
| Northrop Grumman (NOC) | United States | $77.891B | 20.73 |
| General Dynamics (GD) | United States | $74.095B | 20.24 |
| Howmet Aerospace (HWM) | United States | $49.842B | 45.81 |
| L3Harris Technologies Inc (LHX) | United States | $40.963B | 16.65 |
| Leidos Holdings (LDOS) | United States | $17.876B | 13.64 |
| MTU Aero Engines AG (MTUAY) | Germany | $16.798B | 20.56 |
| Textron (TXT) | United States | $11.994B | 12.05 |
| Rocket Lab USA (RKLB) | United States | $8.953B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $8.611B | 15.72 |
| StandardAero (SARO) | United States | $8.522B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $8.000B | 17.35 |
| Archer Aviation (ACHR) | United States | $3.922B | 0.00 |
| Eve Holding (EVEX) | United States | $1.080B | 0.00 |
| Redwire (RDW) | United States | $0.764B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.580B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.292B | 0.00 |
| Spire Global (SPIR) | United States | $0.264B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.090B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.084B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.059B | 0.00 |
| Sidus Space (SIDU) | United States | $0.026B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.014B | 0.00 |
| Momentus (MNTS) | United States | $0.009B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.004B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |