Intuitive Machines - 4 Year Stock Price History | LUNR

Historical daily share price chart and data for Intuitive Machines since 2021 adjusted for splits and dividends. The latest closing stock price for Intuitive Machines as of June 27, 2025 is 10.96.
  • The all-time high Intuitive Machines stock closing price was 81.99 on February 22, 2023.
  • The Intuitive Machines 52-week high stock price is 24.95, which is 127.6% above the current share price.
  • The Intuitive Machines 52-week low stock price is 3.15, which is 71.3% below the current share price.
  • The average Intuitive Machines stock price for the last 52 weeks is 10.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuitive Machines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.7194 19.3200 23.0700 6.4800 10.9600 -39.65%
2024 6.4701 2.3600 19.0750 2.1100 18.1600 610.76%
2023 8.1112 10.0000 81.9900 2.4300 2.5550 -74.45%
2022 9.7453 9.6900 10.0200 9.6150 10.0000 3.73%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $2.029B $0.228B
Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $267.663B 48.64
RTX (RTX) United States $190.601B 24.31
Airbus Group (EADSY) Netherlands $164.259B 34.38
Boeing (BA) United States $152.746B 0.00
Safran SA (SAFRY) France $133.105B 0.00
Lockheed Martin (LMT) United States $107.284B 15.84
General Dynamics (GD) United States $78.208B 20.21
Howmet Aerospace (HWM) United States $71.390B 59.35
Northrop Grumman (NOC) United States $71.052B 19.13
L3Harris Technologies Inc (LHX) United States $46.138B 19.81
MTU Aero Engines AG (MTUAY) Germany $23.502B 26.99
Textron (TXT) United States $14.490B 14.44
StandardAero (SARO) United States $10.291B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $9.879B 18.05
Huntington Ingalls Industries (HII) United States $9.411B 17.28
Archer Aviation (ACHR) United States $5.814B 0.00
Redwire (RDW) United States $2.418B 0.00
Eve Holding (EVEX) United States $1.766B 0.00
Wheels Up Experience (UP) United States $0.978B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.525B 0.00
AIROs (AIRO) $0.510B 0.00
Spire Global (SPIR) United States $0.349B 0.00
Virgin Galactic Holdings (SPCE) United States $0.123B 0.00
Bridger Aerospaces (BAER) United States $0.091B 0.00
Conrad Industries (CNRD) United States $0.088B 0.00
New Horizon Aircraft (HOVR) Canada $0.047B 0.00
Sidus Space (SIDU) United States $0.033B 0.00
XTI Aerospace (XTIA) United States $0.010B 0.00
Momentus (MNTS) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00