Intuitive Machines - 3 Year Stock Price History | LUNR

Historical daily share price chart and data for Intuitive Machines since 2021 adjusted for splits and dividends. The latest closing stock price for Intuitive Machines as of November 06, 2024 is 8.26.
  • The all-time high Intuitive Machines stock closing price was 81.99 on February 22, 2023.
  • The Intuitive Machines 52-week high stock price is 13.25, which is 60.4% above the current share price.
  • The Intuitive Machines 52-week low stock price is 2.09, which is 74.7% below the current share price.
  • The average Intuitive Machines stock price for the last 52 weeks is 4.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuitive Machines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.2691 2.3600 10.9900 2.1100 8.2600 223.29%
2023 8.1112 10.0000 81.9900 2.4300 2.5550 -74.45%
2022 9.7457 9.6900 10.0200 9.6150 10.0000 3.73%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.062B $0.080B
Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.838B 22.15
Lockheed Martin (LMT) United States $130.801B 19.58
Airbus Group (EADSY) Netherlands $120.885B 34.12
Safran SA (SAFRY) France $100.868B 0.00
Boeing (BA) United States $90.974B 0.00
General Dynamics (GD) United States $84.817B 23.49
Northrop Grumman (NOC) United States $76.219B 20.16
L3Harris Technologies Inc (LHX) United States $48.640B 19.74
Howmet Aerospace (HWM) United States $46.880B 46.31
Leidos Holdings (LDOS) United States $25.913B 19.74
MTU Aero Engines AG (MTUAY) Germany $18.299B 24.39
Textron (TXT) United States $16.308B 15.31
StandardAero (SARO) United States $10.047B 0.00
Huntington Ingalls Industries (HII) United States $7.951B 11.47
Rocket Lab USA (RKLB) United States $6.481B 0.00
Wheels Up Experience (UP) United States $1.514B 0.00
Archer Aviation (ACHR) United States $1.141B 0.00
Eve Holding (EVEX) United States $0.839B 0.00
Redwire (RDW) United States $0.571B 0.00
Spire Global (SPIR) United States $0.278B 0.00
Virgin Galactic Holdings (SPCE) United States $0.203B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.082B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 36.66