General Dynamics - 47 Year Stock Price History | GD

Historical daily share price chart and data for General Dynamics since 1977 adjusted for splits and dividends. The latest closing stock price for General Dynamics as of March 01, 2024 is 271.95.
  • The all-time high General Dynamics stock closing price was 274.31 on February 28, 2024.
  • The General Dynamics 52-week high stock price is 274.98, which is 1.1% above the current share price.
  • The General Dynamics 52-week low stock price is 202.35, which is 25.6% below the current share price.
  • The average General Dynamics stock price for the last 52 weeks is 232.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 262.7192 257.2469 274.3100 248.6322 271.9500 5.28%
2023 224.7214 241.5813 258.3113 200.6462 258.3113 7.14%
2022 222.1653 197.2010 248.5197 195.8832 241.1051 21.67%
2021 176.8209 135.1972 199.1591 135.1972 198.1611 43.74%
2020 137.4725 160.6424 171.4995 96.5098 137.8652 -13.17%
2019 157.5841 138.3838 172.4672 134.9608 158.7698 14.77%
2018 173.9234 173.3280 199.6004 130.4201 138.3398 -21.35%
2017 168.7419 149.1352 184.8866 149.1352 175.8870 19.84%
2016 123.3671 113.1895 151.8722 103.8511 146.7636 28.44%
2015 116.3850 112.9616 126.8818 108.1358 114.2625 1.76%
2014 96.2855 75.6324 118.5995 75.4010 112.2844 47.22%
2013 62.8529 55.6163 76.2710 50.4304 76.2710 40.98%
2012 51.6011 51.1945 56.1455 47.2987 54.1012 8.21%
2011 51.2044 51.2947 57.6000 41.5732 49.9975 -3.89%
2010 48.9771 49.4935 56.8865 40.6895 52.0204 6.68%
2009 40.2736 41.5796 50.5451 25.4260 48.7639 21.70%
2008 54.3762 59.8095 65.2286 33.7730 40.0697 -34.17%
2007 55.4446 49.8887 64.2966 49.8887 60.8697 21.35%
2006 45.0439 38.2668 52.4118 37.8009 50.1586 32.17%
2005 36.6701 33.4675 40.2832 32.5163 37.9506 10.60%
2004 31.7792 28.8879 36.0296 27.9360 34.3139 17.82%
2003 23.4840 25.5965 29.1232 16.6342 29.1232 15.97%
2002 27.6288 24.9700 34.7533 23.5007 25.1124 1.04%
2001 23.8774 23.0801 29.6450 18.8299 24.8545 3.63%
2000 17.6670 14.8071 23.9841 11.2178 23.9841 50.65%
1999 18.3814 17.4462 22.4105 14.1673 15.9208 -9.22%
1998 14.2151 12.5206 18.2072 11.8974 17.5383 38.56%
1997 11.1816 9.9012 13.0706 9.1371 12.6578 25.37%
1996 9.0661 8.3812 10.7032 8.0663 10.0967 22.75%
1995 6.8382 5.8315 8.7290 5.7765 8.2254 40.63%
1994 5.7280 5.9300 6.2563 5.1836 5.8490 -2.97%
1993 4.8161 3.4532 6.3875 3.4164 6.0281 76.89%
1992 2.4698 1.7177 3.4943 1.7177 3.4078 98.39%
1991 1.2523 0.7772 1.7295 0.6394 1.7177 122.15%
1990 0.9389 1.3202 1.3417 0.5895 0.7732 -40.78%
1989 1.5586 1.4363 1.7424 1.2545 1.3057 -9.33%
1988 1.4695 1.3947 1.6271 1.3533 1.4400 6.95%
1987 1.8019 1.9231 2.1635 1.1945 1.3464 -27.66%
1986 2.0604 1.9198 2.4209 1.7753 1.8613 -1.46%
1985 1.9921 1.9163 2.2803 1.7138 1.8888 -1.08%
1984 1.5354 1.5866 1.9094 1.1676 1.9094 19.58%
1983 1.3727 0.8962 1.6896 0.8585 1.5967 76.12%
1982 0.7858 0.6731 0.9995 0.5220 0.9066 34.69%
1981 0.8132 1.1539 1.1539 0.5874 0.6731 -42.69%
1980 0.9693 0.8070 1.2226 0.8070 1.1745 41.32%
1979 0.5236 0.4368 0.8311 0.3846 0.8311 90.27%
1978 0.3555 0.2500 0.5096 0.2047 0.4368 73.75%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $74.509B $42.272B
General Dynamics is a global aerospace and defense company that specializes in high-end design, engineering and manufacturing to deliver state-of-the-art solutions to customers. It offers a broad portfolio of products and services in business aviation; ship construction and repair; land combat vehicles, weapons systems and munitions; and technology products and services. It comprises 10 business units, which are organized into 4 operating segments: Aerospace, Marine Systems, Combat Systems and Technologies. It refers to the latter 3 collectively as its defense segments. It invests in Aerospace to bring to market an all-new lineup of business jet aircraft, capital investments in Marine Systems to support significant growth in the U.S. Navy ship and submarine construction, development of next-generation platforms & technologies to meet customers? emerging requirements in Combat Systems, and strategic acquisitions to achieve critical mass and build out a complete spectrum of solutions.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $130.414B 31.78
Boeing (BA) United States $122.027B 0.00
RTX (RTX) United States $119.149B 17.78
Lockheed Martin (LMT) United States $103.051B 15.32
Safran SA (SAFRY) $89.434B 0.00
Northrop Grumman (NOC) United States $68.251B 19.53
L3Harris Technologies Inc (LHX) United States $39.887B 16.96
Leidos Holdings (LDOS) United States $17.304B 17.48
Textron (TXT) United States $17.102B 15.84
MTU Aero Engines AG (MTUAY) Germany $12.817B 20.01
Huntington Ingalls Industries (HII) United States $11.579B 17.10
Rocket Lab USA (RKLB) United States $2.206B 0.00
Eve Holding (EVEX) United States $1.465B 0.00
Archer Aviation (ACHR) United States $1.369B 0.00
Virgin Galactic Holdings (SPCE) United States $0.676B 0.00
Intuitive Machines (LUNR) United States $0.538B 0.00
Wheels Up Experience (UP) United States $0.485B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.222B 0.00
Redwire (RDW) United States $0.200B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.153B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.119B 0.00
Astra Space (ASTR) United States $0.030B 0.00
New Horizon Aircraft (HOVR) United States $0.020B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 80.19