General Dynamics - 47 Year Stock Price History | GD

Historical daily share price chart and data for General Dynamics since 1977 adjusted for splits and dividends. The latest closing stock price for General Dynamics as of October 31, 2024 is 291.61.
  • The all-time high General Dynamics stock closing price was 308.48 on October 18, 2024.
  • The General Dynamics 52-week high stock price is 313.11, which is 7.4% above the current share price.
  • The General Dynamics 52-week low stock price is 238.31, which is 18.3% below the current share price.
  • The average General Dynamics stock price for the last 52 weeks is 281.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 284.2204 253.4964 308.4800 245.0073 291.6100 14.56%
2023 221.4451 238.0592 254.5453 197.7209 254.5453 7.14%
2022 218.9263 194.3260 244.8965 193.0274 237.5900 21.67%
2021 174.2430 133.2262 196.2556 133.2262 195.2720 43.74%
2020 135.4682 158.3004 168.9992 95.1028 135.8553 -13.17%
2019 155.2866 136.3663 169.9528 132.9932 156.4550 14.77%
2018 171.3877 170.8010 196.6904 128.5187 136.3230 -21.35%
2017 166.2818 146.9609 182.1911 146.9609 173.3227 19.84%
2016 121.5685 111.5393 149.6581 102.3371 144.6240 28.44%
2015 114.6882 111.3147 125.0320 106.5593 112.5967 1.76%
2014 94.8817 74.5298 116.8704 74.3017 110.6474 47.22%
2013 61.9365 54.8055 75.1591 49.6951 75.1591 40.98%
2012 50.8488 50.4482 55.3269 46.6091 53.3124 8.21%
2011 50.4579 50.5468 56.7603 40.9671 49.2686 -3.89%
2010 48.2631 48.7720 56.0571 40.0963 51.2620 6.68%
2009 39.6864 40.9734 49.8082 25.0553 48.0530 21.70%
2008 53.5834 58.9376 64.2777 33.2806 39.4855 -34.17%
2007 54.6362 49.1614 63.3592 49.1614 59.9823 21.35%
2006 44.3872 37.7089 51.6477 37.2498 49.4273 32.17%
2005 36.1354 32.9796 39.6959 32.0422 37.3973 10.60%
2004 31.3159 28.4668 35.5043 27.5287 33.8136 17.82%
2003 23.1416 25.2233 28.6986 16.3917 28.6986 15.97%
2002 27.2260 24.6060 34.2466 23.1581 24.7463 1.04%
2001 23.5293 22.7436 29.2128 18.5554 24.4922 3.63%
2000 17.4095 14.5912 23.6345 11.0542 23.6345 50.65%
1999 18.1134 17.1918 22.0838 13.9607 15.6887 -9.22%
1998 14.0078 12.3381 17.9417 11.7240 17.2826 38.56%
1997 11.0186 9.7568 12.8800 9.0039 12.4732 25.37%
1996 8.9340 8.2591 10.5471 7.9487 9.9495 22.75%
1995 6.7385 5.7465 8.6018 5.6922 8.1055 40.63%
1994 5.6445 5.8436 6.1651 5.1081 5.7637 -2.97%
1993 4.7459 3.4029 6.2943 3.3666 5.9402 76.89%
1992 2.4338 1.6927 3.4434 1.6927 3.3581 98.39%
1991 1.2340 0.7658 1.7043 0.6301 1.6927 122.17%
1990 0.9252 1.3010 1.3222 0.5809 0.7619 -40.78%
1989 1.5358 1.4154 1.7170 1.2362 1.2866 -9.33%
1988 1.4481 1.3744 1.6034 1.3335 1.4190 6.96%
1987 1.7757 1.8951 2.1320 1.1771 1.3267 -27.67%
1986 2.0303 1.8918 2.3856 1.7494 1.8342 -1.45%
1985 1.9631 1.8883 2.2470 1.6888 1.8612 -1.08%
1984 1.5130 1.5634 1.8815 1.1506 1.8815 19.57%
1983 1.3527 0.8831 1.6650 0.8460 1.5735 76.12%
1982 0.7744 0.6633 0.9849 0.5144 0.8934 34.69%
1981 0.8013 1.1370 1.1370 0.5788 0.6633 -42.69%
1980 0.9552 0.7953 1.2047 0.7953 1.1574 41.34%
1979 0.5159 0.4305 0.8189 0.3790 0.8189 90.22%
1978 0.3503 0.2464 0.5022 0.2017 0.4305 73.80%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $80.563B $42.272B
General Dynamics is a global aerospace and defense company that specializes in high-end design, engineering and manufacturing to deliver state-of-the-art solutions to customers. It offers a broad portfolio of products and services in business aviation; ship construction and repair; land combat vehicles, weapons systems and munitions; and technology products and services. It comprises 10 business units, which are organized into 4 operating segments: Aerospace, Marine Systems, Combat Systems and Technologies. It refers to the latter 3 collectively as its defense segments. It invests in Aerospace to bring to market an all-new lineup of business jet aircraft, capital investments in Marine Systems to support significant growth in the U.S. Navy ship and submarine construction, development of next-generation platforms & technologies to meet customers? emerging requirements in Combat Systems, and strategic acquisitions to achieve critical mass and build out a complete spectrum of solutions.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $158.058B 21.63
Lockheed Martin (LMT) United States $129.267B 19.35
Airbus Group (EADSY) Netherlands $121.518B 34.29
Safran SA (SAFRY) France $97.176B 0.00
Boeing (BA) United States $95.568B 0.00
Northrop Grumman (NOC) United States $73.860B 19.54
L3Harris Technologies Inc (LHX) United States $46.939B 19.05
Howmet Aerospace (HWM) United States $40.827B 44.86
Leidos Holdings (LDOS) United States $24.414B 18.59
MTU Aero Engines AG (MTUAY) Germany $17.915B 23.88
Textron (TXT) United States $15.112B 14.19
StandardAero (SARO) United States $9.532B 0.00
Huntington Ingalls Industries (HII) United States $7.404B 10.69
Rocket Lab USA (RKLB) United States $5.672B 0.00
Wheels Up Experience (UP) United States $1.451B 0.00
Archer Aviation (ACHR) United States $1.166B 0.00
Intuitive Machines (LUNR) United States $1.043B 0.00
Eve Holding (EVEX) United States $0.827B 0.00
Redwire (RDW) United States $0.516B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Virgin Galactic Holdings (SPCE) United States $0.188B 0.00
Bridger Aerospaces (BAER) United States $0.180B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.110B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 34.24