Embraer-Empresa Brasileira De Aeronautica - 25 Year Stock Price History | ERJ

Historical daily share price chart and data for Embraer-Empresa Brasileira De Aeronautica since 2000 adjusted for splits and dividends. The latest closing stock price for Embraer-Empresa Brasileira De Aeronautica as of June 06, 2025 is 46.51.
  • The all-time high Embraer-Empresa Brasileira De Aeronautica stock closing price was 56.34 on March 19, 2025.
  • The Embraer-Empresa Brasileira De Aeronautica 52-week high stock price is 56.61, which is 21.7% above the current share price.
  • The Embraer-Empresa Brasileira De Aeronautica 52-week low stock price is 25.24, which is 45.7% below the current share price.
  • The average Embraer-Empresa Brasileira De Aeronautica stock price for the last 52 weeks is 38.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Embraer-Empresa Brasileira De Aeronautica Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 45.0517 37.8523 56.3439 37.0731 46.5100 26.93%
2024 28.7408 17.8123 39.9602 17.0830 36.6435 98.81%
2023 14.8626 10.6494 19.7204 10.6494 18.4317 68.80%
2022 11.2127 17.7224 17.7224 8.0720 10.9191 -38.42%
2021 13.2433 6.3137 18.8612 6.3137 17.7324 160.65%
2020 8.0743 20.0101 20.1400 4.1059 6.8032 -65.06%
2019 19.1505 22.7973 23.4267 16.4336 19.4706 -11.93%
2018 23.1352 25.0562 27.7575 18.1840 22.1080 -6.97%
2017 20.7113 19.5613 24.9787 17.7802 23.7652 26.54%
2016 21.5014 28.1543 29.4450 16.7515 18.7808 -34.49%
2015 29.3015 35.6765 35.6765 23.4703 28.6686 -19.25%
2014 34.4433 30.4499 38.2042 28.2986 35.5031 16.41%
2013 31.5708 27.1443 36.9122 25.0505 30.4973 14.44%
2012 26.0455 24.2106 32.4617 21.3613 26.6489 14.87%
2011 26.6251 26.6207 31.7737 19.5201 23.1987 -12.41%
2010 21.9852 20.2905 27.6924 17.6016 26.4856 37.14%
2009 15.8363 14.7416 20.9925 8.3033 19.3122 39.89%
2008 26.8676 37.2732 39.6518 10.4750 13.8048 -63.34%
2007 37.0695 32.6483 41.3155 31.2312 37.6531 13.52%
2006 30.3875 30.7773 34.6497 25.0781 33.1687 8.21%
2005 26.2910 25.3446 32.5187 22.0024 30.6519 20.47%
2004 21.0864 25.8511 26.8807 17.1174 25.4435 -0.54%
2003 13.7340 11.7084 25.8876 6.5846 25.5809 123.57%
2002 13.0943 13.8333 16.6187 9.1132 11.4421 -15.01%
2001 18.5858 22.7689 26.6319 6.9136 13.4622 -41.34%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $8.757B $6.395B
Embraer S.A. designs, manufactures and sells aircraft and aviation-related structural parts to the world's commercial aviation, executive aviation and defense markets. It is one of the leaders in the commercial aircraft space. The company operates through 5 segments: Commercial Aviation Market segment includes development, production & sale of commercial jets, mainly in the regional aviation segment and operating leasing of aircraft. Defense and Security Business segment includes the research, development, production and support of military defense aircraft & related products and systems. Executive Aviation segment includes development, production and sale of executive jets and operating leasing of aircraft. Services and Support segment provides support services for aircraft, like modification, flight operation, and maintenance services. Others segment involves the supply of structural parts and mechanical and hydraulic systems and production of agricultural crop-spraying aircraft and customer training.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $268.644B 48.82
RTX (RTX) United States $185.791B 23.69
Boeing (BA) United States $157.602B 0.00
Airbus Group (EADSY) Netherlands $149.263B 31.25
Safran SA (SAFRY) France $127.835B 0.00
Lockheed Martin (LMT) United States $112.000B 16.54
General Dynamics (GD) United States $73.653B 19.03
Howmet Aerospace (HWM) United States $70.647B 58.73
Northrop Grumman (NOC) United States $70.254B 18.91
L3Harris Technologies Inc (LHX) United States $45.252B 19.43
MTU Aero Engines AG (MTUAY) Germany $21.806B 25.04
Leidos Holdings (LDOS) United States $18.712B 13.34
Textron (TXT) United States $13.450B 13.40
Rocket Lab (RKLB) United States $11.996B 0.00
StandardAero (SARO) United States $9.934B 0.00
Huntington Ingalls Industries (HII) United States $8.820B 16.19
Archer Aviation (ACHR) United States $5.139B 0.00
Intuitive Machines (LUNR) United States $1.944B 0.00
Eve Holding (EVEX) United States $1.521B 0.00
Redwire (RDW) United States $1.363B 0.00
Wheels Up Experience (UP) United States $0.985B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.417B 0.00
Spire Global (SPIR) United States $0.342B 0.00
Virgin Galactic Holdings (SPCE) United States $0.130B 0.00
Bridger Aerospaces (BAER) United States $0.100B 0.00
Conrad Industries (CNRD) United States $0.080B 0.00
New Horizon Aircraft (HOVR) Canada $0.028B 0.00
Sidus Space (SIDU) United States $0.027B 0.00
XTI Aerospace (XTIA) United States $0.011B 0.00
Momentus (MNTS) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.006B 0.00