Embraer-Empresa Brasileira De Aeronautica - 25 Year Stock Price History | ERJ
Historical daily share price chart and data for Embraer-Empresa Brasileira De Aeronautica since 2000 adjusted for splits and dividends. The latest closing stock price for Embraer-Empresa Brasileira De Aeronautica as of May 07, 2025 is 46.97.
- The all-time high Embraer-Empresa Brasileira De Aeronautica stock closing price was 56.40 on March 19, 2025.
- The Embraer-Empresa Brasileira De Aeronautica 52-week high stock price is 56.61, which is 20.5% above the current share price.
- The Embraer-Empresa Brasileira De Aeronautica 52-week low stock price is 25.24, which is 46.3% below the current share price.
- The average Embraer-Empresa Brasileira De Aeronautica stock price for the last 52 weeks is 36.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Embraer-Empresa Brasileira De Aeronautica Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
44.3914 |
37.8900 |
56.4000 |
37.1100 |
46.9700 |
28.05% |
| 2024 |
28.7694 |
17.8300 |
40.0000 |
17.1000 |
36.6800 |
98.81% |
| 2023 |
14.8774 |
10.6600 |
19.7400 |
10.6600 |
18.4500 |
68.80% |
| 2022 |
11.2239 |
17.7400 |
17.7400 |
8.0800 |
10.9300 |
-38.42% |
| 2021 |
13.2564 |
6.3200 |
18.8800 |
6.3200 |
17.7500 |
160.65% |
| 2020 |
8.0824 |
20.0300 |
20.1600 |
4.1100 |
6.8100 |
-65.06% |
| 2019 |
19.1695 |
22.8200 |
23.4500 |
16.4500 |
19.4900 |
-11.93% |
| 2018 |
23.1592 |
25.0872 |
27.7918 |
18.2008 |
22.1300 |
-7.00% |
| 2017 |
20.7346 |
19.5864 |
25.0036 |
17.7994 |
23.7946 |
26.53% |
| 2016 |
21.5273 |
28.1858 |
29.4780 |
16.7730 |
18.8049 |
-34.48% |
| 2015 |
29.3442 |
35.7364 |
35.7364 |
23.4996 |
28.7007 |
-19.30% |
| 2014 |
34.5170 |
30.5194 |
38.2863 |
28.3632 |
35.5627 |
16.34% |
| 2013 |
31.6560 |
27.2267 |
37.0068 |
25.1266 |
30.5669 |
14.36% |
| 2012 |
26.1382 |
24.3033 |
32.5860 |
21.4347 |
26.7298 |
14.78% |
| 2011 |
26.7275 |
26.7241 |
31.8971 |
19.5948 |
23.2876 |
-12.41% |
| 2010 |
22.0740 |
20.3740 |
27.7999 |
17.6740 |
26.5884 |
37.11% |
| 2009 |
15.9014 |
14.8023 |
21.0789 |
8.3375 |
19.3917 |
39.90% |
| 2008 |
26.9782 |
37.4265 |
39.8149 |
10.5181 |
13.8616 |
-63.34% |
| 2007 |
37.2220 |
32.7826 |
41.4855 |
31.3597 |
37.8080 |
13.52% |
| 2006 |
30.5125 |
30.9039 |
34.7922 |
25.1813 |
33.3051 |
8.21% |
| 2005 |
26.3991 |
25.4489 |
32.6525 |
22.0929 |
30.7780 |
20.47% |
| 2004 |
21.1731 |
25.9574 |
26.9913 |
17.1878 |
25.5482 |
-0.54% |
| 2003 |
13.7905 |
11.7565 |
25.9941 |
6.6117 |
25.6861 |
123.57% |
| 2002 |
12.8438 |
11.9235 |
16.6897 |
9.1522 |
11.4892 |
-0.99% |
| 2001 |
15.9368 |
19.4787 |
22.8282 |
5.9528 |
11.6036 |
-40.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$8.533B |
$6.395B |
|
Embraer S.A. designs, manufactures and sells aircraft and aviation-related structural parts to the world's commercial aviation, executive aviation and defense markets. It is one of the leaders in the commercial aircraft space. The company operates through 5 segments: Commercial Aviation Market segment includes development, production & sale of commercial jets, mainly in the regional aviation segment and operating leasing of aircraft. Defense and Security Business segment includes the research, development, production and support of military defense aircraft & related products and systems. Executive Aviation segment includes development, production and sale of executive jets and operating leasing of aircraft. Services and Support segment provides support services for aircraft, like modification, flight operation, and maintenance services. Others segment involves the supply of structural parts and mechanical and hydraulic systems and production of agricultural crop-spraying aircraft and customer training.
|
