SecureWorks - 9 Year Stock Price History | SCWX
Historical daily share price chart and data for SecureWorks since 2016 adjusted for splits and dividends. The latest closing stock price for SecureWorks as of January 30, 2025 is 8.49.
- The all-time high SecureWorks stock closing price was 26.65 on September 23, 2021.
- The SecureWorks 52-week high stock price is 9.76, which is 15% above the current share price.
- The SecureWorks 52-week low stock price is 5.61, which is 33.9% below the current share price.
- The average SecureWorks stock price for the last 52 weeks is 7.32.
| SecureWorks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.4505 | 8.4400 | 8.4900 | 8.4200 | 8.4900 | 0.35% |
| 2024 | 7.2126 | 7.1400 | 8.8500 | 5.6100 | 8.4600 | 14.63% |
| 2023 | 7.1868 | 6.2800 | 9.8500 | 5.4200 | 7.3800 | 15.49% |
| 2022 | 10.6325 | 16.1100 | 16.8700 | 5.3400 | 6.3900 | -59.99% |
| 2021 | 17.2906 | 14.3000 | 26.6500 | 13.0100 | 15.9700 | 12.31% |
| 2020 | 12.5312 | 17.8200 | 17.8200 | 8.7900 | 14.2200 | -14.65% |
| 2019 | 15.2882 | 16.1200 | 24.5600 | 10.8500 | 16.6600 | -1.36% |
| 2018 | 12.2779 | 9.0000 | 18.3700 | 7.9900 | 16.8900 | 90.42% |
| 2017 | 10.3488 | 10.5500 | 12.7000 | 8.2700 | 8.8700 | -16.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.754B | $0.366B |
| SecureWorks Corp. offers intelligence-driven information security solutions focused on protecting from cyber-attacks. The Company's solutions enable organizations to fortify their cyber defenses to prevent security breaches; detect malicious activity in real time; prioritize and respond rapidly to security breaches and predict emerging threats. Its integrated suite of solutions include managed security, threat intelligence, security and risk consulting as well as incident response. SecureWorks Corp. is based in Atlanta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $235.588B | 156.23 |
| Accenture (ACN) | Ireland | $234.307B | 30.49 |
| American Noble Gas (INFY) | India | $89.879B | 27.47 |
| Roper Technologies (ROP) | United States | $58.228B | 30.37 |
| Fair Isaac (FICO) | United States | $45.469B | 96.43 |
| Vertiv Holdings (VRT) | United States | $41.460B | 45.65 |
| Fujitsu (FJTSY) | Japan | $34.956B | 37.10 |
| CoStar (CSGP) | United States | $31.013B | 116.39 |
| CDW (CDW) | United States | $26.057B | 20.89 |
| Check Point Software Technologies (CHKP) | Israel | $22.425B | 26.07 |
| Nutanix (NTNX) | United States | $18.155B | 294.61 |
| Dynatrace (DT) | United States | $17.118B | 88.23 |
| CyberArk Software (CYBR) | Israel | $16.058B | 837.54 |
| EPAM Systems (EPAM) | United States | $14.285B | 28.30 |
| Wix (WIX) | Israel | $13.275B | 139.96 |
| Amdocs (DOX) | United States | $9.744B | 15.09 |
| SentinelOne (S) | United States | $7.606B | 0.00 |
| Science Applications (SAIC) | United States | $5.212B | 13.31 |
| SoundHound AI (SOUN) | United States | $5.173B | 0.00 |
| ASGN (ASGN) | United States | $4.120B | 17.26 |
| C3.ai (AI) | United States | $4.085B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.921B | 8.24 |
| DXC Technology (DXC) | United States | $3.899B | 6.14 |
| TravelSky Technology (TSYHY) | China | $3.618B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.942B | 235.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.775B | 0.00 |
| TaskUs (TASK) | United States | $1.488B | 18.72 |
| Taboola (TBLA) | United States | $1.113B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.916B | 0.00 |
| Serve Robotics (SERV) | United States | $0.714B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.613B | 0.00 |
| Cerence (CRNC) | United States | $0.568B | 20.66 |
| Unisys (UIS) | United States | $0.446B | 10.21 |
| Telos (TLS) | United States | $0.227B | 0.00 |
| Baozun (BZUN) | China | $0.188B | 0.00 |
| Stem (STEM) | United States | $0.099B | 0.00 |
| Triller Group (ILLR) | United States | $0.075B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.035B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.032B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.015B | 0.00 |
| Datasea (DTSS) | China | $0.014B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.007B | 0.00 |
| Draganfly (DPRO) | Canada | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |