SecureWorks - 8 Year Stock Price History | SCWX

Historical daily share price chart and data for SecureWorks since 2016 adjusted for splits and dividends. The latest closing stock price for SecureWorks as of December 20, 2024 is 8.47.
  • The all-time high SecureWorks stock closing price was 26.65 on September 23, 2021.
  • The SecureWorks 52-week high stock price is 9.76, which is 15.2% above the current share price.
  • The SecureWorks 52-week low stock price is 5.61, which is 33.8% below the current share price.
  • The average SecureWorks stock price for the last 52 weeks is 7.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SecureWorks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.1822 7.1400 8.8500 5.6100 8.4700 14.77%
2023 7.1868 6.2800 9.8500 5.4200 7.3800 15.49%
2022 10.6325 16.1100 16.8700 5.3400 6.3900 -59.99%
2021 17.2906 14.3000 26.6500 13.0100 15.9700 12.31%
2020 12.5312 17.8200 17.8200 8.7900 14.2200 -14.65%
2019 15.2882 16.1200 24.5600 10.8500 16.6600 -1.36%
2018 12.2779 9.0000 18.3700 7.9900 16.8900 90.42%
2017 10.3488 10.5500 12.7000 8.2700 8.8700 -16.24%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.752B $0.366B
SecureWorks Corp. offers intelligence-driven information security solutions focused on protecting from cyber-attacks. The Company's solutions enable organizations to fortify their cyber defenses to prevent security breaches; detect malicious activity in real time; prioritize and respond rapidly to security breaches and predict emerging threats. Its integrated suite of solutions include managed security, threat intelligence, security and risk consulting as well as incident response. SecureWorks Corp. is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $229.041B 29.83
ServiceNow (NOW) United States $224.798B 167.63
American Noble Gas (INFY) India $94.146B 29.14
Roper Technologies (ROP) United States $56.338B 29.39
Fair Isaac (FICO) United States $50.911B 108.40
Vertiv Holdings (VRT) United States $45.055B 49.60
Fujitsu (FJTSY) Japan $33.920B 0.00
CoStar (CSGP) United States $29.288B 109.91
CDW (CDW) United States $23.259B 18.65
Check Point Software Technologies (CHKP) Israel $20.682B 24.05
Nutanix (NTNX) United States $17.434B 282.91
Dynatrace (DT) United States $16.309B 84.06
EPAM Systems (EPAM) United States $14.082B 27.89
CyberArk Software (CYBR) Israel $13.906B 725.34
Wix (WIX) Israel $12.136B 127.96
Amdocs (DOX) United States $9.823B 15.21
SoundHound AI (SOUN) United States $8.044B 0.00
SentinelOne (S) United States $7.208B 0.00
Science Applications (SAIC) United States $5.446B 13.91
C3.ai (AI) United States $4.690B 0.00
DXC Technology (DXC) United States $3.729B 5.87
ASGN (ASGN) United States $3.707B 15.53
Clarivate (CLVT) United Kingdom $3.538B 7.43
Endava (DAVA) United Kingdom $1.789B 216.43
Grid Dynamics Holdings (GDYN) United States $1.691B 0.00
TaskUs (TASK) United States $1.461B 18.38
Taboola (TBLA) United States $1.121B 0.00
BigBear.ai Holdings (BBAI) United States $0.779B 0.00
Serve Robotics (SERV) United States $0.647B 0.00
Evolv Technologies Holdings (EVLV) United States $0.597B 0.00
Unisys (UIS) United States $0.454B 10.38
Cerence (CRNC) United States $0.328B 11.98
Telos (TLS) United States $0.253B 0.00
Baozun (BZUN) China $0.193B 0.00
ILearningEngines (AILE) United States $0.125B 0.00
Triller Group (ILLR) United States $0.092B 0.00
STEEL CONNECT, INC (STCN) United States $0.079B 25.51
Stem (STEM) United States $0.053B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.033B 0.00
Mawson Infrastructure Group (MIGI) United States $0.018B 0.00
Datasea (DTSS) China $0.015B 0.00
Draganfly (DPRO) Canada $0.009B 0.00
T Stamp (IDAI) United States $0.009B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00