Repsol SA - Stock Price History | REPYY
Historical daily share price chart and data for Repsol SA since 2024 adjusted for splits and dividends. The latest closing stock price for Repsol SA as of December 27, 2024 is 11.77.
- The all-time high Repsol SA stock closing price was 11.78 on December 26, 2024.
- The Repsol SA 52-week high stock price is 12.10, which is 2.8% above the current share price.
- The Repsol SA 52-week low stock price is 11.25, which is 4.4% below the current share price.
- The average Repsol SA stock price for the last 52 weeks is 11.68.
| Repsol SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | OIL-INTL INTGD | $15.231B | $61.375B |
| Repsol SA explores for, develops and produces crude oil products and natural gas, transports petroleum products and liquified petroleum gas and refines petroleum. In addition, the Company produces a variety of petrochemicals and markets petroleum products, petroleum derivatives, LPG and natural gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Exxon Mobil Corporation (XOM) | US | $480.300B | 14.21 |
| Chevron Corporation (CVX) | US | $282.000B | 15.61 |
| Shell PLC Unsponsored ADR (SHEL) | GB | $202.855B | 8.93 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | BR | $95.119B | 4.32 |
| BP p.l.c. (BP) | GB | $90.731B | 10.46 |
| Eni SpA (E) | IT | $49.069B | 7.38 |
| Ecopetrol S.A. (EC) | CO | $21.442B | 4.99 |
| YPF Sociedad Anonima (YPF) | AR | $14.576B | 4.25 |
| OMV AG (OMVKY) | AT | $13.745B | 2.65 |
| Fuchs Petrolub SE Unsponsored ADR (FUPBY) | DE | $6.739B | 19.55 |
| Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) | MX | $5.161B | 12.61 |
| New Fortress Energy LLC (NFE) | US | $3.046B | 8.46 |
| Sasol Ltd. (SSL) | ZA | $3.009B | 0.00 |
| Braskem S.A. (BAK) | BR | $1.758B | 0.00 |
| Teekay Corporation Ltd. (TK) | BM | $0.616B | 5.59 |
| Tamboran Resources Corporation (TBN) | AU | $0.396B | 0.00 |
| Crown LNG Holdings Limited (CGBS) | SG | $0.024B | 0.00 |