Shell PLC Unsponsored ADR - 20 Year Stock Price History | SHEL
Historical daily share price chart and data for Shell PLC Unsponsored ADR since 2005 adjusted for splits and dividends. The latest closing stock price for Shell PLC Unsponsored ADR as of February 21, 2025 is 66.70.
- The all-time high Shell PLC Unsponsored ADR stock closing price was 74.17 on May 13, 2024.
- The Shell PLC Unsponsored ADR 52-week high stock price is 74.61, which is 11.9% above the current share price.
- The Shell PLC Unsponsored ADR 52-week low stock price is 60.15, which is 9.8% below the current share price.
- The average Shell PLC Unsponsored ADR stock price for the last 52 weeks is 68.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shell PLC Unsponsored ADR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
66.0524 |
63.1000 |
68.3800 |
63.1000 |
66.7000 |
6.46% |
| 2024 |
68.0110 |
65.9100 |
74.1700 |
60.6300 |
62.6500 |
-4.79% |
| 2023 |
61.6954 |
55.9800 |
68.5500 |
53.9500 |
65.8000 |
15.54% |
| 2022 |
53.1119 |
43.4664 |
60.9846 |
43.4664 |
56.9500 |
34.76% |
| 2021 |
39.9439 |
34.7079 |
48.1364 |
34.7079 |
42.2590 |
24.84% |
| 2020 |
33.7378 |
55.3539 |
56.4843 |
20.4020 |
33.8506 |
-38.06% |
| 2019 |
55.0169 |
53.2149 |
59.1964 |
50.1188 |
54.6497 |
4.58% |
| 2018 |
58.2881 |
58.5210 |
65.1077 |
49.7354 |
52.2553 |
-8.93% |
| 2017 |
48.5112 |
46.6725 |
57.3771 |
43.8220 |
57.3771 |
24.83% |
| 2016 |
41.3544 |
37.2467 |
46.2823 |
29.9648 |
45.9626 |
23.51% |
| 2015 |
45.5292 |
52.7920 |
52.8077 |
35.3612 |
37.2142 |
-29.48% |
| 2014 |
57.7581 |
53.6022 |
63.8713 |
48.0235 |
52.7683 |
-2.41% |
| 2013 |
49.2066 |
49.7838 |
54.0726 |
46.4756 |
54.0726 |
9.06% |
| 2012 |
48.4952 |
50.7925 |
51.9919 |
42.8939 |
49.5825 |
-0.87% |
| 2011 |
46.4829 |
43.7620 |
51.2453 |
40.3638 |
50.0192 |
14.81% |
| 2010 |
37.2626 |
38.4302 |
44.5514 |
31.4576 |
43.5663 |
17.59% |
| 2009 |
31.6775 |
31.8844 |
38.9418 |
22.8014 |
37.0495 |
20.96% |
| 2008 |
38.3308 |
46.4411 |
49.2359 |
24.2705 |
30.6289 |
-34.15% |
| 2007 |
41.0772 |
37.1363 |
48.3413 |
33.8996 |
46.5129 |
23.44% |
| 2006 |
34.9196 |
32.8631 |
38.2062 |
31.3325 |
37.6792 |
19.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
OIL-INTL INTGD |
$202.855B |
$289.029B |
|
Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the Netherlands.
|
