Sasol Ltd. - 43 Year Stock Price History | SSL
Historical daily share price chart and data for Sasol Ltd. since 1982 adjusted for splits and dividends. The latest closing stock price for Sasol Ltd. as of February 21, 2025 is 4.64.
- The all-time high Sasol Ltd. stock closing price was 44.88 on July 24, 2014.
- The Sasol Ltd. 52-week high stock price is 9.33, which is 101.1% above the current share price.
- The Sasol Ltd. 52-week low stock price is 4.20, which is 9.5% below the current share price.
- The average Sasol Ltd. stock price for the last 52 weeks is 6.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sasol Ltd. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.7159 |
4.7700 |
5.4000 |
4.2000 |
4.6400 |
1.75% |
| 2024 |
7.1359 |
9.8412 |
9.8412 |
4.4600 |
4.5600 |
-53.48% |
| 2023 |
12.6789 |
14.4148 |
17.1521 |
8.8748 |
9.8018 |
-32.30% |
| 2022 |
18.4114 |
14.8031 |
24.4136 |
13.6498 |
14.4793 |
0.32% |
| 2021 |
13.5798 |
7.7184 |
17.2673 |
7.7184 |
14.4334 |
85.10% |
| 2020 |
7.4588 |
19.0099 |
19.7844 |
1.1793 |
7.7976 |
-59.00% |
| 2019 |
21.6183 |
25.7109 |
29.8438 |
14.8207 |
19.0187 |
-25.22% |
| 2018 |
30.2548 |
28.9670 |
34.0554 |
23.9829 |
25.4330 |
-12.12% |
| 2017 |
24.7005 |
23.9496 |
28.9416 |
22.3612 |
28.9416 |
23.63% |
| 2016 |
22.2524 |
21.2572 |
26.3443 |
17.2454 |
23.4092 |
10.74% |
| 2015 |
25.7445 |
28.1648 |
31.9660 |
19.3498 |
21.1390 |
-26.29% |
| 2014 |
38.9075 |
34.8545 |
44.8838 |
25.0605 |
28.6784 |
-20.37% |
| 2013 |
32.6855 |
30.7106 |
37.7967 |
28.4213 |
36.0124 |
18.27% |
| 2012 |
30.9783 |
32.7870 |
36.4062 |
27.3889 |
30.4503 |
-4.32% |
| 2011 |
32.3584 |
33.2801 |
38.8161 |
26.1394 |
31.8268 |
-4.46% |
| 2010 |
25.7700 |
25.8758 |
33.3121 |
21.3911 |
33.3121 |
34.57% |
| 2009 |
21.0072 |
19.5795 |
26.5452 |
13.8254 |
24.7540 |
35.60% |
| 2008 |
26.9553 |
28.9245 |
38.4236 |
11.5744 |
18.2554 |
-35.97% |
| 2007 |
22.4234 |
19.6902 |
31.3449 |
16.0741 |
28.5095 |
38.24% |
| 2006 |
20.0562 |
20.4228 |
25.3166 |
16.7935 |
20.6236 |
6.59% |
| 2005 |
15.2940 |
11.4852 |
20.9648 |
10.5418 |
19.3479 |
69.31% |
| 2004 |
8.7771 |
7.4181 |
11.4800 |
7.2141 |
11.4273 |
55.64% |
| 2003 |
5.8243 |
6.1387 |
7.4080 |
4.9699 |
7.3421 |
21.42% |
| 2002 |
5.0765 |
3.9658 |
6.0470 |
3.9518 |
6.0470 |
46.45% |
| 2001 |
3.8631 |
2.8833 |
4.5628 |
2.8833 |
4.1291 |
44.53% |
| 2000 |
3.0104 |
3.4593 |
3.6120 |
2.3561 |
2.8569 |
-17.41% |
| 1999 |
2.5802 |
1.5887 |
3.4840 |
1.3901 |
3.4593 |
117.74% |
| 1998 |
2.5645 |
3.9605 |
4.2295 |
1.3919 |
1.5887 |
-59.66% |
| 1997 |
4.4705 |
4.1780 |
5.2658 |
3.5428 |
3.9381 |
-5.74% |
| 1996 |
3.7030 |
2.8517 |
4.5843 |
2.6854 |
4.1780 |
49.60% |
| 1995 |
2.9175 |
2.7639 |
3.3142 |
2.3574 |
2.7928 |
1.05% |
| 1994 |
1.9959 |
1.4199 |
3.0890 |
1.3229 |
2.7639 |
106.11% |
| 1993 |
1.2619 |
1.0167 |
1.4578 |
1.0167 |
1.3410 |
37.17% |
| 1992 |
1.3549 |
1.6038 |
1.7836 |
0.9024 |
0.9776 |
-39.04% |
| 1991 |
1.2592 |
1.0904 |
1.7665 |
0.9541 |
1.6038 |
49.33% |
| 1990 |
0.9298 |
0.9204 |
1.1789 |
0.6944 |
1.0740 |
18.69% |
| 1989 |
0.7020 |
0.4730 |
0.9049 |
0.4730 |
0.9049 |
91.31% |
| 1988 |
0.5035 |
0.5405 |
0.6064 |
0.3657 |
0.4730 |
-12.49% |
| 1987 |
0.7195 |
0.4193 |
0.9943 |
0.4193 |
0.5405 |
28.91% |
| 1986 |
0.3953 |
0.4902 |
0.5716 |
0.2546 |
0.4193 |
-12.34% |
| 1985 |
0.5546 |
0.5064 |
0.7032 |
0.3969 |
0.4783 |
-4.11% |
| 1984 |
0.6434 |
0.6968 |
0.8339 |
0.4817 |
0.4988 |
-29.00% |
| 1983 |
0.7184 |
0.6187 |
0.8453 |
0.6073 |
0.7025 |
13.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
OIL-INTL INTGD |
$3.009B |
$14.718B |
|
Sasol Limited is engaged in the mining and processing of coal. It also produces chemicals, explores for and refines crude oil, and manufactures fertilizers and explosives. In addition, it converts coal to petrochemicals products, such as diesel fuels and gasoline.
|
