Rockford - 22 Year Stock Price History | ROFO
Historical daily share price chart and data for Rockford since 2000 adjusted for splits and dividends. The latest closing stock price for Rockford as of March 18, 2022 is 16.00.
- The all-time high Rockford stock closing price was 16.00 on March 04, 2022.
- The Rockford 52-week high stock price is 0.00, which is -100% above the current share price.
- The Rockford 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Rockford stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rockford Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
11.8585 |
10.0000 |
16.0000 |
10.0000 |
16.0000 |
60.00% |
| 2021 |
10.1848 |
8.4615 |
15.3234 |
8.1404 |
10.0000 |
20.03% |
| 2020 |
7.0702 |
8.1531 |
9.7633 |
5.3750 |
8.3313 |
3.46% |
| 2019 |
7.2410 |
6.1868 |
9.4215 |
6.1868 |
8.0524 |
19.58% |
| 2018 |
5.9116 |
5.4889 |
6.7338 |
5.3814 |
6.7338 |
18.37% |
| 2017 |
5.3676 |
5.1052 |
6.6367 |
4.5895 |
5.6890 |
23.82% |
| 2016 |
3.6939 |
3.3521 |
4.5946 |
3.1967 |
4.5946 |
30.99% |
| 2015 |
3.3441 |
3.2820 |
3.6185 |
3.1782 |
3.5075 |
7.55% |
| 2014 |
3.1765 |
3.0369 |
3.5105 |
2.9912 |
3.2612 |
7.39% |
| 2013 |
2.7110 |
2.3559 |
3.0553 |
2.2675 |
3.0369 |
32.00% |
| 2012 |
1.8649 |
1.1411 |
2.5031 |
1.1006 |
2.3007 |
108.34% |
| 2011 |
0.9224 |
0.5522 |
1.2516 |
0.5522 |
1.1043 |
99.98% |
| 2010 |
0.4080 |
0.1436 |
0.5522 |
0.1399 |
0.5522 |
284.54% |
| 2009 |
0.1368 |
0.2351 |
0.2351 |
0.0663 |
0.1436 |
-38.95% |
| 2008 |
0.4262 |
0.6847 |
0.7104 |
0.1509 |
0.2352 |
-66.89% |
| 2007 |
0.8222 |
0.9019 |
1.0381 |
0.6368 |
0.7104 |
-22.50% |
| 2006 |
1.2381 |
1.1816 |
1.5424 |
0.5779 |
0.9166 |
-23.15% |
| 2005 |
1.1005 |
0.7436 |
1.3988 |
0.7436 |
1.1927 |
60.40% |
| 2004 |
1.7617 |
1.9436 |
2.5399 |
0.7362 |
0.7436 |
-61.15% |
| 2003 |
2.1917 |
2.1681 |
2.6982 |
1.8424 |
1.9138 |
-11.73% |
| 2002 |
3.0740 |
3.2393 |
3.8580 |
2.0062 |
2.1681 |
-31.35% |
| 2001 |
2.5384 |
1.7945 |
3.1583 |
1.7945 |
3.1583 |
71.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Audio & Video Home Production |
$0.000B |
$0.000B |
|
Rockford Corp. designs, manufactures and distributes high-performance audio systems for the car and professional audio markets. The car audio products are sold primarily in the worldwide car audio aftermarket to consumers who want to improve their existing car audio systems. The company markets the car audio products under our Rockford Fosgate and Lightning Audio brand names, selling products that include digital and analog amplifiers, speakers, source units, CD and MP3 changers and accessories.
|
