Vislink Technologies - 12 Year Stock Price History | VISL
Historical daily share price chart and data for Vislink Technologies since 2012 adjusted for splits and dividends. The latest closing stock price for Vislink Technologies as of November 12, 2024 is 6.46.
- The all-time high Vislink Technologies stock closing price was 42839997.77 on June 07, 2012.
- The Vislink Technologies 52-week high stock price is 8.15, which is 26.2% above the current share price.
- The Vislink Technologies 52-week low stock price is 2.67, which is 58.7% below the current share price.
- The average Vislink Technologies stock price for the last 52 weeks is 4.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vislink Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.8763 |
3.8400 |
8.0400 |
3.1100 |
6.4600 |
66.49% |
| 2023 |
6.1252 |
11.7700 |
13.7380 |
2.4200 |
3.8800 |
-65.36% |
| 2022 |
13.6463 |
25.0000 |
25.0000 |
6.9500 |
11.2000 |
-52.54% |
| 2021 |
47.1976 |
27.8000 |
101.2000 |
23.6000 |
23.6000 |
-10.61% |
| 2020 |
38.1580 |
33.8040 |
136.8000 |
14.8680 |
26.4000 |
-13.56% |
| 2019 |
225.8424 |
396.0000 |
564.0000 |
26.8080 |
30.5400 |
-91.82% |
| 2018 |
957.6304 |
1920.0000 |
1950.0000 |
276.0000 |
373.2000 |
-80.80% |
| 2017 |
2068.3745 |
1884.0000 |
3047.9999 |
1632.0000 |
1944.0000 |
20.00% |
| 2016 |
12324.7185 |
29807.9984 |
32846.3983 |
1548.0000 |
1620.0000 |
-94.97% |
| 2015 |
307048.6697 |
705599.9633 |
856655.9555 |
32183.9983 |
32183.9983 |
-95.62% |
| 2014 |
2669226.1469 |
2246399.8832 |
7171199.6271 |
734399.9618 |
735407.9618 |
-67.68% |
| 2013 |
9959174.9107 |
16631999.1351 |
20663998.9255 |
2231999.8839 |
2275199.8817 |
-86.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communications Network Software |
$0.015B |
$0.027B |
|
Vislink Technologies Inc. is involved in the design, manufacture and deployment of live video communications solutions. It serves broadcast, sports, entertainment and law enforcement, public safety, and defense markets. IMT and Vislink provide high-definition communication links to reliably capture, transmit and manage live event footage in the broadcast, sports and entertainment sectors. IMT and Vislink provide secure video communications and mission-critical solutions to local, national and international agencies and organizations, in the law enforcement, public safety & defense markets. Vislink Technologies Inc., formerly known as xG Technology Inc., is based in Sarasota, United States.
|
