Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.0733 | 2.4300 | 2.4300 | 0.0521 | 0.0521 | -98.46% |
2023 | 5.9979 | 5.9500 | 11.0800 | 3.0400 | 3.3900 | -45.32% |
2022 | 8.6457 | 4.8800 | 18.0000 | 3.3800 | 6.2000 | 36.87% |
2021 | 4.6422 | 0.7580 | 13.2300 | 0.7580 | 4.5300 | 536.41% |
2020 | 0.7515 | 1.5293 | 1.8600 | 0.4060 | 0.7118 | -53.78% |
2019 | 1.3690 | 1.2300 | 1.6800 | 0.9700 | 1.5400 | 50.98% |
2018 | 1.2138 | 0.9200 | 2.0000 | 0.8900 | 1.0200 | 7.37% |
2017 | 1.0289 | 1.3200 | 1.5700 | 0.6900 | 0.9500 | -27.48% |
2016 | 1.3335 | 1.1510 | 2.0800 | 0.7801 | 1.3100 | 19.09% |
2015 | 2.5836 | 4.2000 | 4.2000 | 1.0100 | 1.1000 | -73.75% |
2014 | 6.4271 | 3.3610 | 11.0700 | 3.0000 | 4.1900 | 25.07% |
2013 | 3.1455 | 3.1800 | 4.0100 | 2.5000 | 3.3500 | 6.01% |
2012 | 2.1059 | 2.0500 | 3.5100 | 1.3000 | 3.1600 | 54.15% |
2011 | 1.9829 | 0.6500 | 4.0000 | 0.3600 | 2.0500 | 199.71% |
2010 | 0.7926 | 0.5500 | 1.2300 | 0.3200 | 0.6840 | 42.50% |
2009 | 0.8494 | 0.2000 | 1.9900 | 0.2000 | 0.4800 | 140.00% |
2008 | 1.5154 | 1.5000 | 3.4000 | 0.2000 | 0.2000 | -86.67% |
2007 | 8.1789 | 16.5000 | 17.5000 | 1.1000 | 1.5000 | -90.91% |
2006 | 31.2159 | 29.5000 | 62.0000 | 14.5000 | 16.5000 | -42.11% |
2005 | 35.9663 | 42.5000 | 55.0000 | 21.0000 | 28.5000 | -32.94% |
2004 | 48.0775 | 12.0000 | 102.0000 | 6.0000 | 42.5000 | 254.17% |
2003 | 7.7056 | 6.0000 | 36.0720 | 6.0000 | 12.0000 | 100.00% |
2002 | 11.3004 | 6.0000 | 24.0000 | 1.2000 | 6.0000 | 0.00% |
2001 | 7.7785 | 12.0000 | 18.0360 | 6.0000 | 6.0000 | -50.00% |
2000 | 77.1942 | 24.0000 | 360.0000 | 12.0000 | 12.0000 | -50.00% |
1999 | 26.2151 | 18.0000 | 108.2160 | 18.0000 | 24.0000 | 33.33% |
1998 | 34.2629 | 12.0000 | 126.0000 | 12.0000 | 18.0000 | 50.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Primo Water (PRMB) | United States | $4.088B | 32.28 |