Arcosa, Inc. - 7 Year Stock Price History | ACA
Historical daily share price chart and data for Arcosa, Inc. since 2018 adjusted for splits and dividends. The latest closing stock price for Arcosa, Inc. as of February 21, 2025 is 92.96.
- The all-time high Arcosa, Inc. stock closing price was 111.57 on November 25, 2024.
- The Arcosa, Inc. 52-week high stock price is 113.43, which is 22% above the current share price.
- The Arcosa, Inc. 52-week low stock price is 72.75, which is 21.7% below the current share price.
- The average Arcosa, Inc. stock price for the last 52 weeks is 90.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arcosa, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
98.7906 |
96.6600 |
103.5300 |
92.2900 |
92.9600 |
-3.91% |
| 2024 |
88.1719 |
81.8373 |
111.5700 |
75.6969 |
96.7400 |
17.34% |
| 2023 |
68.6084 |
53.7185 |
83.8127 |
51.8288 |
82.4459 |
52.55% |
| 2022 |
54.3361 |
53.0580 |
64.5850 |
43.3003 |
54.0467 |
3.51% |
| 2021 |
56.4588 |
53.2113 |
67.4234 |
48.0086 |
52.2159 |
-3.73% |
| 2020 |
43.3372 |
45.0266 |
55.2948 |
29.6469 |
54.2382 |
23.87% |
| 2019 |
33.8379 |
27.6046 |
44.9774 |
27.6046 |
43.7881 |
61.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
BLDG&CONST-MISC |
$4.534B |
$2.308B |
|
Arcosa Inc. is a manufacturer of infrastructure-related products and services which serves construction, energy and transportation markets. The company's principal business segment consists of Construction Products Group, the Energy Equipment Group and the Transportation Products Group. Arcosa Inc. is headquartered in Dallas, Texas.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| CRH PLC (CRH) |
IE |
$68.151B |
20.07 |
| Holcim Ltd Unsponsored ADR (HCMLY) |
CH |
$60.432B |
0.00 |
| United Rentals, Inc. (URI) |
US |
$42.926B |
15.20 |
| Otis Worldwide Corporation (OTIS) |
US |
$39.006B |
25.68 |
| Heidelberg Materials AG Unsponsored ADR (HDLMY) |
DE |
$26.154B |
0.00 |
| Masco Corporation (MAS) |
US |
$15.863B |
18.25 |
| Owens Corning Inc (OC) |
US |
$14.194B |
10.46 |
| James Hardie Industries PLC. (JHX) |
IE |
$13.621B |
20.71 |
| Obayashi Corporation (OBYCF) |
JP |
$9.380B |
17.10 |
| TopBuild Corp. (BLD) |
US |
$8.962B |
14.75 |
| Advanced Drainage Systems, Inc. (WMS) |
US |
$8.875B |
18.82 |
| Barratt Redrow plc. (BTDPY) |
GB |
$7.748B |
0.00 |
| Simpson Manufacturing Company, Inc. (SSD) |
US |
$7.122B |
22.22 |
| Armstrong World Industries, Inc. (AWI) |
US |
$6.403B |
24.36 |
| Knife River Corporation (KNF) |
US |
$5.264B |
26.27 |
| Shimizu Corporation Unsponsored ADR (SHMUY) |
JP |
$4.813B |
24.66 |
| Installed Building Products, Inc. (IBP) |
US |
$4.657B |
15.64 |
| Frontdoor Inc. (FTDR) |
US |
$4.330B |
17.41 |
| Construction Partners, Inc. (ROAD) |
US |
$4.085B |
52.22 |
| Bellway (BLWYY) |
GB |
$3.725B |
0.00 |
| Titan America SA (TTAM) |
|
$2.893B |
0.00 |
| Everus Construction Group, Inc. (ECG) |
US |
$2.220B |
0.00 |
| Grafton Group PLC (GROUF) |
IE |
$2.170B |
0.00 |
| Hillman Solutions Corp. (HLMN) |
US |
$1.970B |
19.27 |
| Gibraltar Industries, Inc. (ROCK) |
US |
$1.970B |
15.23 |
| Argan, Inc. (AGX) |
US |
$1.814B |
27.96 |
| Janus International Group, Inc. (JBI) |
US |
$1.099B |
10.12 |
| Quanex Building Products Corporation (NX) |
US |
$0.962B |
9.35 |
| Latham Group, Inc. (SWIM) |
US |
$0.735B |
70.67 |
| Aspen Aerogels, Inc. (ASPN) |
US |
$0.660B |
16.75 |
| DIRTT Environmental Solutions Ltd. (DRTTF) |
CA |
$0.147B |
15.20 |
| Caesarstone Ltd. (CSTE) |
IL |
$0.131B |
0.00 |
| OneConstruction Group Limited (ONEG) |
|
$0.031B |
0.00 |
| Springview Holdings Ltd (SPHL) |
SG |
$0.030B |
0.00 |
| Inno Holdings Inc. (INHD) |
US |
$0.020B |
0.00 |
| FBS Global Limited (FBGL) |
|
$0.014B |
0.00 |
| New Home Company Inc. (The) (NWHM) |
US |
$0.000B |
0.00 |
