Argan, Inc. - 30 Year Stock Price History | AGX
Historical daily share price chart and data for Argan, Inc. since 1995 adjusted for splits and dividends. The latest closing stock price for Argan, Inc. as of February 21, 2025 is 133.63.
- The all-time high Argan, Inc. stock closing price was 185.35 on January 21, 2025.
- The Argan, Inc. 52-week high stock price is 191.46, which is 43.3% above the current share price.
- The Argan, Inc. 52-week low stock price is 46.15, which is 65.5% below the current share price.
- The average Argan, Inc. stock price for the last 52 weeks is 98.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Argan, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
153.2562 |
143.3200 |
185.3500 |
130.7600 |
133.6300 |
-2.49% |
| 2024 |
82.3382 |
46.3495 |
160.8100 |
43.1893 |
137.0400 |
198.32% |
| 2023 |
40.4774 |
35.1051 |
47.3312 |
34.8469 |
45.9371 |
30.25% |
| 2022 |
34.8949 |
36.6057 |
39.0757 |
30.2578 |
35.2677 |
-1.96% |
| 2021 |
42.5796 |
40.4290 |
49.9918 |
34.2626 |
35.9734 |
-11.64% |
| 2020 |
36.7408 |
33.7177 |
44.8339 |
27.1832 |
40.7127 |
19.24% |
| 2019 |
35.8789 |
31.9160 |
43.3618 |
29.0054 |
34.1430 |
8.62% |
| 2018 |
33.6675 |
37.7785 |
38.9023 |
28.9658 |
31.4342 |
-14.30% |
| 2017 |
51.6981 |
56.4116 |
60.7880 |
34.1107 |
36.6781 |
-35.26% |
| 2016 |
35.4983 |
25.7891 |
60.3062 |
22.6502 |
56.6525 |
121.71% |
| 2015 |
27.7727 |
25.9213 |
32.0228 |
23.5163 |
25.5525 |
-1.77% |
| 2014 |
24.3977 |
20.6493 |
30.5997 |
20.2410 |
26.0141 |
24.84% |
| 2013 |
13.8014 |
13.5539 |
20.8384 |
10.2896 |
20.8384 |
58.53% |
| 2012 |
11.3527 |
11.3420 |
14.1746 |
9.0637 |
13.1449 |
22.52% |
| 2011 |
7.1439 |
6.3503 |
12.2590 |
5.6689 |
10.7284 |
69.86% |
| 2010 |
7.3869 |
9.8797 |
10.9699 |
5.0897 |
6.3162 |
-35.58% |
| 2009 |
8.8474 |
7.5494 |
10.9017 |
5.9959 |
9.8047 |
32.02% |
| 2008 |
8.9349 |
9.0689 |
12.2713 |
5.7915 |
7.4268 |
-18.35% |
| 2007 |
5.4058 |
4.4220 |
9.0961 |
4.0881 |
9.0961 |
105.70% |
| 2006 |
2.0349 |
1.3627 |
4.4288 |
1.2264 |
4.4220 |
224.50% |
| 2005 |
3.1836 |
3.8565 |
4.1904 |
1.3627 |
1.3627 |
-64.66% |
| 2004 |
4.3806 |
4.7082 |
5.1102 |
3.8292 |
3.8565 |
-18.09% |
| 2003 |
5.0716 |
2.3848 |
5.8256 |
2.3848 |
4.7082 |
97.43% |
| 2002 |
3.2512 |
4.0881 |
4.2244 |
2.1803 |
2.3848 |
-41.66% |
| 2001 |
5.1833 |
6.4388 |
7.0521 |
2.7254 |
4.0881 |
-36.51% |
| 2000 |
5.9562 |
7.6653 |
8.2785 |
4.8036 |
6.4388 |
-16.00% |
| 1999 |
9.0219 |
7.6653 |
14.7173 |
6.4388 |
7.6653 |
-2.60% |
| 1998 |
7.3424 |
8.9939 |
9.4027 |
5.3146 |
7.8697 |
-7.23% |
| 1997 |
8.2898 |
9.3005 |
10.5270 |
5.6212 |
8.4829 |
-14.43% |
| 1996 |
13.5987 |
11.3446 |
21.7694 |
9.3005 |
9.9138 |
-12.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
BLDG&CONST-MISC |
$1.814B |
$0.573B |
|
Argan, Inc., headquartered in Rockville, MD, through its wholly owned Southern Maryland Cable, Inc. subsidiary, provides inside premise wiring services to the federal government and also provides underground and aerial construction services and splicing to major telecommunications and utilities customers.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| CRH PLC (CRH) |
IE |
$68.151B |
20.07 |
| Holcim Ltd Unsponsored ADR (HCMLY) |
CH |
$60.432B |
0.00 |
| United Rentals, Inc. (URI) |
US |
$42.926B |
15.20 |
| Otis Worldwide Corporation (OTIS) |
US |
$39.006B |
25.68 |
| Heidelberg Materials AG Unsponsored ADR (HDLMY) |
DE |
$26.154B |
0.00 |
| Masco Corporation (MAS) |
US |
$15.863B |
18.25 |
| Owens Corning Inc (OC) |
US |
$14.194B |
10.46 |
| James Hardie Industries PLC. (JHX) |
IE |
$13.621B |
20.71 |
| Obayashi Corporation (OBYCF) |
JP |
$9.380B |
17.10 |
| TopBuild Corp. (BLD) |
US |
$8.962B |
14.75 |
| Advanced Drainage Systems, Inc. (WMS) |
US |
$8.875B |
18.82 |
| Barratt Redrow plc. (BTDPY) |
GB |
$7.748B |
0.00 |
| Simpson Manufacturing Company, Inc. (SSD) |
US |
$7.122B |
22.22 |
| Armstrong World Industries, Inc. (AWI) |
US |
$6.403B |
24.36 |
| Knife River Corporation (KNF) |
US |
$5.264B |
26.27 |
| Shimizu Corporation Unsponsored ADR (SHMUY) |
JP |
$4.813B |
24.66 |
| Installed Building Products, Inc. (IBP) |
US |
$4.657B |
15.64 |
| Arcosa, Inc. (ACA) |
US |
$4.534B |
28.78 |
| Frontdoor Inc. (FTDR) |
US |
$4.330B |
17.41 |
| Construction Partners, Inc. (ROAD) |
US |
$4.085B |
52.22 |
| Bellway (BLWYY) |
GB |
$3.725B |
0.00 |
| Titan America SA (TTAM) |
|
$2.893B |
0.00 |
| Everus Construction Group, Inc. (ECG) |
US |
$2.220B |
0.00 |
| Grafton Group PLC (GROUF) |
IE |
$2.170B |
0.00 |
| Hillman Solutions Corp. (HLMN) |
US |
$1.970B |
19.27 |
| Gibraltar Industries, Inc. (ROCK) |
US |
$1.970B |
15.23 |
| Janus International Group, Inc. (JBI) |
US |
$1.099B |
10.12 |
| Quanex Building Products Corporation (NX) |
US |
$0.962B |
9.35 |
| Latham Group, Inc. (SWIM) |
US |
$0.735B |
70.67 |
| Aspen Aerogels, Inc. (ASPN) |
US |
$0.660B |
16.75 |
| DIRTT Environmental Solutions Ltd. (DRTTF) |
CA |
$0.147B |
15.20 |
| Caesarstone Ltd. (CSTE) |
IL |
$0.131B |
0.00 |
| OneConstruction Group Limited (ONEG) |
|
$0.031B |
0.00 |
| Springview Holdings Ltd (SPHL) |
SG |
$0.030B |
0.00 |
| Inno Holdings Inc. (INHD) |
US |
$0.020B |
0.00 |
| FBS Global Limited (FBGL) |
|
$0.014B |
0.00 |
| New Home Company Inc. (The) (NWHM) |
US |
$0.000B |
0.00 |
