TopBuild Corp. - 10 Year Stock Price History | BLD
Historical daily share price chart and data for TopBuild Corp. since 2015 adjusted for splits and dividends. The latest closing stock price for TopBuild Corp. as of February 21, 2025 is 303.78.
- The all-time high TopBuild Corp. stock closing price was 479.09 on July 30, 2024.
- The TopBuild Corp. 52-week high stock price is 495.68, which is 63.2% above the current share price.
- The TopBuild Corp. 52-week low stock price is 302.26, which is 0.5% below the current share price.
- The average TopBuild Corp. stock price for the last 52 weeks is 386.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TopBuild Corp. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
332.0271 |
310.3000 |
354.8200 |
303.7800 |
303.7800 |
-2.43% |
| 2024 |
392.1337 |
369.1100 |
479.0900 |
308.9600 |
311.3400 |
-16.81% |
| 2023 |
244.0735 |
157.9200 |
379.1100 |
157.9200 |
374.2600 |
139.16% |
| 2022 |
187.6000 |
268.9800 |
275.7900 |
141.8200 |
156.4900 |
-43.28% |
| 2021 |
219.3297 |
181.5200 |
280.2300 |
179.9300 |
275.9100 |
49.89% |
| 2020 |
130.9707 |
103.1100 |
198.7800 |
59.1200 |
184.0800 |
78.58% |
| 2019 |
81.6008 |
45.3400 |
112.2600 |
45.3400 |
103.0800 |
129.07% |
| 2018 |
68.9616 |
74.9900 |
87.0100 |
42.3000 |
45.0000 |
-40.59% |
| 2017 |
53.7231 |
36.4500 |
75.8100 |
36.1400 |
75.7400 |
112.75% |
| 2016 |
32.6752 |
29.8700 |
39.4200 |
23.2800 |
35.6000 |
15.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
BLDG&CONST-MISC |
$8.962B |
$5.195B |
|
TopBuild Corp. is an installer and distributor of insulation and other building products to the U.S. construction industry. TopBuild, which earlier operated as a subsidiary of Masco Corporation, provides insulation and building material services across the nation through TruTeam and Service Partners. The company has two reportable segments: Installation (TruTeam) and Distribution (Service Partners).The Installation segment installs insulation and other building products through the TruTeam contractor services business. The company installs various insulation applications including fiberglass batts and rolls, blown-in loose fill fiberglass, blown-in loose fill cellulose and polyurethane spray foam. The Distribution segment sells and distributes insulation and other building products including rain gutters, fireplaces, closet shelving and roofing materials through the Service Partners business.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| CRH PLC (CRH) |
IE |
$68.151B |
20.07 |
| Holcim Ltd Unsponsored ADR (HCMLY) |
CH |
$60.432B |
0.00 |
| United Rentals, Inc. (URI) |
US |
$42.926B |
15.20 |
| Otis Worldwide Corporation (OTIS) |
US |
$39.006B |
25.68 |
| Heidelberg Materials AG Unsponsored ADR (HDLMY) |
DE |
$26.154B |
0.00 |
| Masco Corporation (MAS) |
US |
$15.863B |
18.25 |
| Owens Corning Inc (OC) |
US |
$14.194B |
10.46 |
| James Hardie Industries PLC. (JHX) |
IE |
$13.621B |
20.71 |
| Obayashi Corporation (OBYCF) |
JP |
$9.380B |
17.10 |
| Advanced Drainage Systems, Inc. (WMS) |
US |
$8.875B |
18.82 |
| Barratt Redrow plc. (BTDPY) |
GB |
$7.748B |
0.00 |
| Simpson Manufacturing Company, Inc. (SSD) |
US |
$7.122B |
22.22 |
| Armstrong World Industries, Inc. (AWI) |
US |
$6.403B |
24.36 |
| Knife River Corporation (KNF) |
US |
$5.264B |
26.27 |
| Shimizu Corporation Unsponsored ADR (SHMUY) |
JP |
$4.813B |
24.66 |
| Installed Building Products, Inc. (IBP) |
US |
$4.657B |
15.64 |
| Arcosa, Inc. (ACA) |
US |
$4.534B |
28.78 |
| Frontdoor Inc. (FTDR) |
US |
$4.330B |
17.41 |
| Construction Partners, Inc. (ROAD) |
US |
$4.085B |
52.22 |
| Bellway (BLWYY) |
GB |
$3.725B |
0.00 |
| Titan America SA (TTAM) |
|
$2.893B |
0.00 |
| Everus Construction Group, Inc. (ECG) |
US |
$2.220B |
0.00 |
| Grafton Group PLC (GROUF) |
IE |
$2.170B |
0.00 |
| Hillman Solutions Corp. (HLMN) |
US |
$1.970B |
19.27 |
| Gibraltar Industries, Inc. (ROCK) |
US |
$1.970B |
15.23 |
| Argan, Inc. (AGX) |
US |
$1.814B |
27.96 |
| Janus International Group, Inc. (JBI) |
US |
$1.099B |
10.12 |
| Quanex Building Products Corporation (NX) |
US |
$0.962B |
9.35 |
| Latham Group, Inc. (SWIM) |
US |
$0.735B |
70.67 |
| Aspen Aerogels, Inc. (ASPN) |
US |
$0.660B |
16.75 |
| DIRTT Environmental Solutions Ltd. (DRTTF) |
CA |
$0.147B |
15.20 |
| Caesarstone Ltd. (CSTE) |
IL |
$0.131B |
0.00 |
| OneConstruction Group Limited (ONEG) |
|
$0.031B |
0.00 |
| Springview Holdings Ltd (SPHL) |
SG |
$0.030B |
0.00 |
| Inno Holdings Inc. (INHD) |
US |
$0.020B |
0.00 |
| FBS Global Limited (FBGL) |
|
$0.014B |
0.00 |
| New Home Company Inc. (The) (NWHM) |
US |
$0.000B |
0.00 |
