Caesarstone Ltd. - 13 Year Stock Price History | CSTE
Historical daily share price chart and data for Caesarstone Ltd. since 2012 adjusted for splits and dividends. The latest closing stock price for Caesarstone Ltd. as of February 21, 2025 is 3.80.
- The all-time high Caesarstone Ltd. stock closing price was 65.88 on July 31, 2015.
- The Caesarstone Ltd. 52-week high stock price is 6.81, which is 79.2% above the current share price.
- The Caesarstone Ltd. 52-week low stock price is 3.76, which is 1.1% below the current share price.
- The average Caesarstone Ltd. stock price for the last 52 weeks is 4.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Caesarstone Ltd. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.2200 |
4.4700 |
4.6000 |
3.8000 |
3.8000 |
-10.59% |
| 2024 |
4.8033 |
4.0800 |
6.7300 |
3.7900 |
4.2500 |
13.64% |
| 2023 |
4.7292 |
6.1600 |
6.5000 |
3.5600 |
3.7400 |
-34.50% |
| 2022 |
9.4649 |
11.2544 |
12.3769 |
5.6200 |
5.7100 |
-48.41% |
| 2021 |
12.9519 |
12.0638 |
16.5894 |
10.2002 |
11.0690 |
-10.10% |
| 2020 |
10.6159 |
14.3874 |
14.7981 |
7.7885 |
12.3122 |
-13.46% |
| 2019 |
14.4852 |
12.9125 |
16.5685 |
12.7723 |
14.2269 |
12.04% |
| 2018 |
16.5180 |
20.4331 |
23.2800 |
11.6400 |
12.6975 |
-37.15% |
| 2017 |
29.0741 |
26.7238 |
40.1775 |
19.5607 |
20.2036 |
-23.21% |
| 2016 |
32.6874 |
38.8368 |
38.8368 |
24.5198 |
26.3106 |
-33.89% |
| 2015 |
48.9473 |
54.8343 |
65.8820 |
26.6412 |
39.8010 |
-27.55% |
| 2014 |
47.8754 |
43.9990 |
57.1669 |
39.3125 |
54.9353 |
21.54% |
| 2013 |
29.4675 |
14.9124 |
46.3469 |
14.7506 |
45.2003 |
214.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
BLDG&CONST-MISC |
$0.131B |
$0.565B |
|
CaesarStone Ltd manufactures engineered quartz surfaces for residential and commercial buildings as countertops, vanities, wall cladding, floors and other interior surfaces. The company's product consists of Classico, Supernatural, Motivo and Concetto. CaesarStone Ltd, formerly known as Caesarstone Sdot-Yam Ltd., is based in MP Menashe, Israel.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| CRH PLC (CRH) |
IE |
$68.151B |
20.07 |
| Holcim Ltd Unsponsored ADR (HCMLY) |
CH |
$60.432B |
0.00 |
| United Rentals, Inc. (URI) |
US |
$42.926B |
15.20 |
| Otis Worldwide Corporation (OTIS) |
US |
$39.006B |
25.68 |
| Heidelberg Materials AG Unsponsored ADR (HDLMY) |
DE |
$26.154B |
0.00 |
| Masco Corporation (MAS) |
US |
$15.863B |
18.25 |
| Owens Corning Inc (OC) |
US |
$14.194B |
10.46 |
| James Hardie Industries PLC. (JHX) |
IE |
$13.621B |
20.71 |
| Obayashi Corporation (OBYCF) |
JP |
$9.380B |
17.10 |
| TopBuild Corp. (BLD) |
US |
$8.962B |
14.75 |
| Advanced Drainage Systems, Inc. (WMS) |
US |
$8.875B |
18.82 |
| Barratt Redrow plc. (BTDPY) |
GB |
$7.748B |
0.00 |
| Simpson Manufacturing Company, Inc. (SSD) |
US |
$7.122B |
22.22 |
| Armstrong World Industries, Inc. (AWI) |
US |
$6.403B |
24.36 |
| Knife River Corporation (KNF) |
US |
$5.264B |
26.27 |
| Shimizu Corporation Unsponsored ADR (SHMUY) |
JP |
$4.813B |
24.66 |
| Installed Building Products, Inc. (IBP) |
US |
$4.657B |
15.64 |
| Arcosa, Inc. (ACA) |
US |
$4.534B |
28.78 |
| Frontdoor Inc. (FTDR) |
US |
$4.330B |
17.41 |
| Construction Partners, Inc. (ROAD) |
US |
$4.085B |
52.22 |
| Bellway (BLWYY) |
GB |
$3.725B |
0.00 |
| Titan America SA (TTAM) |
|
$2.893B |
0.00 |
| Everus Construction Group, Inc. (ECG) |
US |
$2.220B |
0.00 |
| Grafton Group PLC (GROUF) |
IE |
$2.170B |
0.00 |
| Hillman Solutions Corp. (HLMN) |
US |
$1.970B |
19.27 |
| Gibraltar Industries, Inc. (ROCK) |
US |
$1.970B |
15.23 |
| Argan, Inc. (AGX) |
US |
$1.814B |
27.96 |
| Janus International Group, Inc. (JBI) |
US |
$1.099B |
10.12 |
| Quanex Building Products Corporation (NX) |
US |
$0.962B |
9.35 |
| Latham Group, Inc. (SWIM) |
US |
$0.735B |
70.67 |
| Aspen Aerogels, Inc. (ASPN) |
US |
$0.660B |
16.75 |
| DIRTT Environmental Solutions Ltd. (DRTTF) |
CA |
$0.147B |
15.20 |
| OneConstruction Group Limited (ONEG) |
|
$0.031B |
0.00 |
| Springview Holdings Ltd (SPHL) |
SG |
$0.030B |
0.00 |
| Inno Holdings Inc. (INHD) |
US |
$0.020B |
0.00 |
| FBS Global Limited (FBGL) |
|
$0.014B |
0.00 |
| New Home Company Inc. (The) (NWHM) |
US |
$0.000B |
0.00 |
