Akoustis Technologies - 7 Year Stock Price History | AKTS

Historical daily share price chart and data for Akoustis Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Akoustis Technologies as of November 20, 2024 is 0.09.
  • The all-time high Akoustis Technologies stock closing price was 18.58 on February 05, 2021.
  • The Akoustis Technologies 52-week high stock price is 1.19, which is 1222.2% above the current share price.
  • The Akoustis Technologies 52-week low stock price is 0.04, which is 55.6% below the current share price.
  • The average Akoustis Technologies stock price for the last 52 weeks is 0.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Akoustis Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.3186 0.8000 0.8000 0.0468 0.0871 -89.56%
2023 2.2603 2.7900 4.8000 0.4800 0.8340 -70.43%
2022 4.3879 7.0100 7.0600 2.3400 2.8200 -57.78%
2021 10.4864 11.8700 18.5800 6.1900 6.6800 -45.38%
2020 7.9086 8.1500 12.4900 4.1500 12.2300 52.88%
2019 6.9502 5.6000 8.8900 5.3200 8.0000 60.97%
2018 6.3993 6.7100 9.2800 3.4700 4.9700 -20.22%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors - Radio Frequency $0.016B $0.027B
Akoustis Technologies, Inc. is a semiconductor designer and manufacturer of radio frequency resonators and filters which facilitate signal acquisition and accelerate band performance between the antenna and the back end of mobile devices. The company's patent-pending Bulk ONE(TM) technology produces single crystal, piezoelectric bulk acoustic wave filters. Akoustis Technologies, Inc. is headquartered in Huntersville, North Carolina.
Stock Name Country Market Cap PE Ratio
Skyworks Solutions (SWKS) United States $13.601B 15.81
Qorvo (QRVO) United States $6.416B 13.44
ParkerVision (PRKR) United States $0.076B 0.00
RF Industries (RFIL) United States $0.043B 0.00