AMETEK - 40 Year Stock Price History | AME

Historical daily share price chart and data for AMETEK since 1984 adjusted for splits and dividends. The latest closing stock price for AMETEK as of November 12, 2024 is 194.00.
  • The all-time high AMETEK stock closing price was 194.00 on November 12, 2024.
  • The AMETEK 52-week high stock price is 194.27, which is 0.1% above the current share price.
  • The AMETEK 52-week low stock price is 149.03, which is 23.2% below the current share price.
  • The average AMETEK stock price for the last 52 weeks is 169.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMETEK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 170.6266 162.0775 194.0000 152.4864 194.0000 18.23%
2023 147.9875 138.9025 164.3166 132.4384 164.0877 18.81%
2022 125.0982 141.0411 143.4168 105.5519 138.1117 -4.32%
2021 128.7355 115.5107 144.7127 108.3681 144.3495 22.32%
2020 93.2569 97.5689 118.1292 56.4943 118.0087 22.23%
2019 83.2503 64.9137 96.9301 63.0670 96.5429 48.26%
2018 71.4162 69.4602 78.2644 60.9317 65.1157 -5.89%
2017 58.2356 46.7240 69.5748 46.6860 69.1929 49.98%
2016 45.0783 49.6057 49.6057 41.4992 46.1354 -8.63%
2015 50.1450 49.2468 53.9958 44.8293 50.4914 2.51%
2014 48.2477 48.4453 50.5196 43.0887 49.2561 0.55%
2013 40.9062 35.7531 48.9847 35.5866 48.9847 40.95%
2012 31.0241 25.8920 35.1703 25.8920 34.7540 34.70%
2011 25.0423 24.1623 28.5361 19.2343 25.8001 7.89%
2010 18.2726 15.5877 25.0628 14.6023 23.9126 54.85%
2009 13.4111 12.6986 15.8905 9.8878 15.4423 27.48%
2008 17.0040 18.3663 21.1786 11.2752 12.1132 -35.13%
2007 15.5780 12.5924 19.0998 12.2596 18.6733 48.01%
2006 11.8163 11.1652 13.2895 10.5797 12.6162 12.94%
2005 10.4827 9.3063 11.6747 8.8756 11.1705 19.96%
2004 7.4979 6.3339 9.3611 5.9837 9.3115 49.08%
2003 5.1567 5.0040 6.3184 3.8206 6.2459 26.15%
2002 4.4266 4.0253 5.2016 3.3843 4.9513 21.50%
2001 3.6092 3.1229 4.3186 2.8257 4.0752 24.21%
2000 2.5721 2.3741 3.4074 1.9992 3.2810 37.76%
1999 2.5583 2.7788 3.1287 2.0687 2.3816 -13.57%
1998 3.0782 3.2327 3.8058 2.0246 2.7554 -16.53%
1997 2.8116 2.5808 3.3549 2.4142 3.3011 22.91%
1996 2.3015 2.2217 2.6858 1.9826 2.6858 20.11%
1995 2.0689 1.9409 2.2814 1.8680 2.2361 12.62%
1994 1.7461 1.4756 2.1841 1.3460 1.9856 34.56%
1993 1.6265 1.8064 1.9672 1.2527 1.4756 -18.31%
1992 1.7176 1.4534 1.9393 1.4534 1.8064 24.29%
1991 1.2544 0.9863 1.4800 0.8725 1.4534 51.24%
1990 1.1295 1.2790 1.3922 0.8587 0.9610 -25.53%
1989 1.2783 1.1549 1.4721 1.1440 1.2905 8.47%
1988 1.3203 1.2853 1.5187 1.1535 1.1897 -4.16%
1987 1.3740 1.1574 1.7066 1.0487 1.2414 9.27%
1986 1.2018 1.2066 1.3370 1.0435 1.1361 -7.51%
1985 1.0994 1.0435 1.2666 0.8913 1.2283 15.31%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $44.312B $6.597B
AMETEK is one of the leading manufacturers of electronic appliances and electromechanical devices. The company operates sales and service stations in North America, Europe, Asia and South America. AMETEK sells its products globally through two operating groups, the Electronic Instruments Group and the Electromechanical Group. The Electronic Instruments Group specializes in manufacturing instruments employed for monitoring, examining, calibration and display purposes in the aerospace, power and industrial instrumentation markets. The segment is one of the leaders in many of the markets it serves, including airframe and aircraft engine sensors; process and analytical instruments; electric power generation, distribution and transmission instruments; and heavy-vehicle instrument panels. The Electromechanical Group produces engineered electrical connectors and electronics packaging for electronic applications in aerospace, defense, medical and industrial markets.
Stock Name Country Market Cap PE Ratio
Agilent Technologies (A) United States $38.462B 25.69
Fortive (FTV) United States $26.424B 20.53
Teradyne (TER) United States $17.721B 35.56
Cognex (CGNX) United States $7.351B 91.19
Itron (ITRI) United States $5.611B 22.55