AMETEK - 40 Year Stock Price History | AME
Historical daily share price chart and data for AMETEK since 1984 adjusted for splits and dividends. The latest closing stock price for AMETEK as of November 19, 2024 is 193.46.
- The all-time high AMETEK stock closing price was 195.42 on November 13, 2024.
- The AMETEK 52-week high stock price is 196.70, which is 1.7% above the current share price.
- The AMETEK 52-week low stock price is 149.03, which is 23% below the current share price.
- The average AMETEK stock price for the last 52 weeks is 170.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AMETEK Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
171.1437 |
162.0775 |
195.4200 |
152.4864 |
193.4600 |
17.90% |
| 2023 |
147.9875 |
138.9025 |
164.3166 |
132.4384 |
164.0877 |
18.81% |
| 2022 |
125.0982 |
141.0411 |
143.4168 |
105.5519 |
138.1117 |
-4.32% |
| 2021 |
128.7355 |
115.5107 |
144.7127 |
108.3681 |
144.3495 |
22.32% |
| 2020 |
93.2569 |
97.5689 |
118.1292 |
56.4943 |
118.0087 |
22.23% |
| 2019 |
83.2503 |
64.9137 |
96.9301 |
63.0670 |
96.5429 |
48.26% |
| 2018 |
71.4162 |
69.4602 |
78.2644 |
60.9317 |
65.1157 |
-5.89% |
| 2017 |
58.2356 |
46.7240 |
69.5748 |
46.6860 |
69.1929 |
49.98% |
| 2016 |
45.0783 |
49.6057 |
49.6057 |
41.4992 |
46.1354 |
-8.63% |
| 2015 |
50.1450 |
49.2468 |
53.9958 |
44.8293 |
50.4914 |
2.51% |
| 2014 |
48.2477 |
48.4453 |
50.5196 |
43.0887 |
49.2561 |
0.55% |
| 2013 |
40.9062 |
35.7531 |
48.9847 |
35.5866 |
48.9847 |
40.95% |
| 2012 |
31.0241 |
25.8920 |
35.1703 |
25.8920 |
34.7540 |
34.70% |
| 2011 |
25.0423 |
24.1623 |
28.5361 |
19.2343 |
25.8001 |
7.89% |
| 2010 |
18.2726 |
15.5877 |
25.0628 |
14.6023 |
23.9126 |
54.85% |
| 2009 |
13.4111 |
12.6986 |
15.8905 |
9.8878 |
15.4423 |
27.48% |
| 2008 |
17.0040 |
18.3663 |
21.1786 |
11.2752 |
12.1132 |
-35.13% |
| 2007 |
15.5780 |
12.5924 |
19.0998 |
12.2596 |
18.6733 |
48.01% |
| 2006 |
11.8163 |
11.1652 |
13.2895 |
10.5797 |
12.6162 |
12.94% |
| 2005 |
10.4827 |
9.3063 |
11.6747 |
8.8756 |
11.1705 |
19.96% |
| 2004 |
7.4979 |
6.3339 |
9.3611 |
5.9837 |
9.3115 |
49.08% |
| 2003 |
5.1567 |
5.0040 |
6.3184 |
3.8206 |
6.2459 |
26.15% |
| 2002 |
4.4266 |
4.0253 |
5.2016 |
3.3843 |
4.9513 |
21.50% |
| 2001 |
3.6092 |
3.1229 |
4.3186 |
2.8257 |
4.0752 |
24.21% |
| 2000 |
2.5721 |
2.3741 |
3.4074 |
1.9992 |
3.2810 |
37.76% |
| 1999 |
2.5583 |
2.7788 |
3.1287 |
2.0687 |
2.3816 |
-13.57% |
| 1998 |
3.0782 |
3.2327 |
3.8058 |
2.0246 |
2.7554 |
-16.53% |
| 1997 |
2.8116 |
2.5808 |
3.3549 |
2.4142 |
3.3011 |
22.91% |
| 1996 |
2.3015 |
2.2217 |
2.6858 |
1.9826 |
2.6858 |
20.11% |
| 1995 |
2.0689 |
1.9409 |
2.2814 |
1.8680 |
2.2361 |
12.62% |
| 1994 |
1.7461 |
1.4756 |
2.1841 |
1.3460 |
1.9856 |
34.56% |
| 1993 |
1.6265 |
1.8064 |
1.9672 |
1.2527 |
1.4756 |
-18.31% |
| 1992 |
1.7176 |
1.4534 |
1.9393 |
1.4534 |
1.8064 |
24.29% |
| 1991 |
1.2544 |
0.9863 |
1.4800 |
0.8725 |
1.4534 |
51.24% |
| 1990 |
1.1295 |
1.2790 |
1.3922 |
0.8587 |
0.9610 |
-25.53% |
| 1989 |
1.2783 |
1.1549 |
1.4721 |
1.1440 |
1.2905 |
8.47% |
| 1988 |
1.3203 |
1.2853 |
1.5187 |
1.1535 |
1.1897 |
-4.16% |
| 1987 |
1.3740 |
1.1574 |
1.7066 |
1.0487 |
1.2414 |
9.27% |
| 1986 |
1.2018 |
1.2066 |
1.3370 |
1.0435 |
1.1361 |
-7.51% |
| 1985 |
1.0994 |
1.0435 |
1.2666 |
0.8913 |
1.2283 |
15.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Test Equipment |
$44.749B |
$6.597B |
|
AMETEK is one of the leading manufacturers of electronic appliances and electromechanical devices. The company operates sales and service stations in North America, Europe, Asia and South America. AMETEK sells its products globally through two operating groups, the Electronic Instruments Group and the Electromechanical Group. The Electronic Instruments Group specializes in manufacturing instruments employed for monitoring, examining, calibration and display purposes in the aerospace, power and industrial instrumentation markets. The segment is one of the leaders in many of the markets it serves, including airframe and aircraft engine sensors; process and analytical instruments; electric power generation, distribution and transmission instruments; and heavy-vehicle instrument panels. The Electromechanical Group produces engineered electrical connectors and electronics packaging for electronic applications in aerospace, defense, medical and industrial markets.
|
