Cognex - 35 Year Stock Price History | CGNX

Historical daily share price chart and data for Cognex since 1989 adjusted for splits and dividends. The latest closing stock price for Cognex as of November 12, 2024 is 42.19.
  • The all-time high Cognex stock closing price was 92.13 on February 12, 2021.
  • The Cognex 52-week high stock price is 53.13, which is 25.9% above the current share price.
  • The Cognex 52-week low stock price is 34.79, which is 17.5% below the current share price.
  • The average Cognex stock price for the last 52 weeks is 41.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cognex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.5313 40.1208 52.8093 35.1182 42.1900 1.63%
2023 47.0230 47.3575 58.4018 34.3813 41.5132 -10.83%
2022 53.2656 75.6362 78.6919 40.3424 46.5570 -39.10%
2021 81.2142 78.6306 92.1277 71.7731 76.4523 -2.85%
2020 57.8408 53.8681 80.7772 36.4137 78.6943 47.57%
2019 45.7691 36.5642 53.9065 34.2523 53.3257 45.54%
2018 47.4492 57.9341 65.7115 33.1058 36.6400 -36.53%
2017 46.1139 29.7690 68.3638 29.7643 57.7265 92.85%
2016 21.2019 15.5605 30.4842 13.3022 29.9337 89.58%
2015 19.4339 18.9936 24.0024 15.5906 15.7896 -17.85%
2014 17.8932 17.5984 20.3656 14.8451 19.2215 8.25%
2013 11.8932 8.9341 17.7565 8.6271 17.7565 107.56%
2012 8.3397 8.1926 9.9841 6.7141 8.5550 7.14%
2011 7.0602 6.6807 8.2171 5.4791 7.9851 23.02%
2010 4.7573 3.9565 6.9366 3.5705 6.4909 68.04%
2009 3.2245 3.2364 3.9325 2.0626 3.8627 22.58%
2008 4.1396 4.1184 5.8464 2.3181 3.1512 -24.55%
2007 4.3720 4.9394 5.0556 3.4743 4.1765 -14.13%
2006 5.2634 5.9981 6.4939 4.2893 4.8639 -19.80%
2005 5.6032 5.3757 6.7462 4.3365 6.0646 9.10%
2004 5.9845 5.6026 7.6219 4.7871 5.5590 -0.43%
2003 4.8729 3.7731 6.2562 3.1246 5.5829 54.15%
2002 4.1229 4.9994 5.7992 2.6766 3.6218 -28.04%
2001 4.9662 3.7594 6.7386 3.4725 5.0328 15.73%
2000 8.4315 7.2770 12.6754 3.4508 4.3489 -43.26%
1999 5.7575 4.0286 7.6642 4.0286 7.6642 95.00%
1998 3.6836 5.0977 5.3060 1.9907 3.9303 -26.61%
1997 5.1972 3.4391 7.5659 3.4391 5.3551 47.30%
1996 3.8828 6.7307 6.7307 2.3582 3.6356 -46.76%
1995 4.0359 2.4201 6.8290 2.1126 6.8290 162.26%
1994 1.9278 1.3511 2.6530 1.1791 2.6039 79.67%
1993 1.3020 0.9580 1.7072 0.9335 1.4493 49.37%
1992 0.8435 1.1975 1.4186 0.5036 0.9703 -19.80%
1991 1.1486 0.7124 1.6028 0.6539 1.2098 69.82%
1990 0.5918 0.5159 0.8229 0.3623 0.7124 43.22%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $7.351B $0.838B
Cognex Corporation designs, develops, manufactures, and markets machine vision systems, or computers that can `see.` Cognex is the world's leader in the machine vision industry, having shipped more than 200,000 vision systems, representing nearly $1.5 billion in cumulative revenue, since the company's founding time. Cognex's Modular Vision Systems Division, headquartered in Natick, Massachusetts, specializes in machine vision systems that are used for automating the manufacture of a wide range of discrete items and for assuring their quality. Cognex's Surface Inspection Systems Division, headquartered in Alameda, California, specializes in machine vision systems that are used for inspecting the surfaces of products manufactured in a continuous fashion, such as metals, papers and plastics.
Stock Name Country Market Cap PE Ratio
AMETEK (AME) United States $44.312B 28.85
Agilent Technologies (A) United States $38.462B 25.69
Fortive (FTV) United States $26.424B 20.53
Teradyne (TER) United States $17.721B 35.56
Itron (ITRI) United States $5.611B 22.55