Cognex - 35 Year Stock Price History | CGNX
Historical daily share price chart and data for Cognex since 1989 adjusted for splits and dividends. The latest closing stock price for Cognex as of November 19, 2024 is 39.26.
- The all-time high Cognex stock closing price was 91.95 on February 12, 2021.
- The Cognex 52-week high stock price is 53.13, which is 35.3% above the current share price.
- The Cognex 52-week low stock price is 34.79, which is 11.4% below the current share price.
- The average Cognex stock price for the last 52 weeks is 41.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cognex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
41.4143 |
40.0418 |
52.7053 |
35.0490 |
39.2600 |
-5.24% |
| 2023 |
46.9303 |
47.2642 |
58.2868 |
34.3136 |
41.4314 |
-10.83% |
| 2022 |
53.1607 |
75.4872 |
78.5369 |
40.2630 |
46.4653 |
-39.10% |
| 2021 |
81.0542 |
78.4757 |
91.9462 |
71.6317 |
76.3017 |
-2.85% |
| 2020 |
57.7269 |
53.7620 |
80.6180 |
36.3420 |
78.5392 |
47.57% |
| 2019 |
45.6789 |
36.4921 |
53.8003 |
34.1848 |
53.2206 |
45.54% |
| 2018 |
47.3558 |
57.8200 |
65.5821 |
33.0406 |
36.5678 |
-36.53% |
| 2017 |
46.0231 |
29.7103 |
68.2291 |
29.7057 |
57.6127 |
92.85% |
| 2016 |
21.1602 |
15.5299 |
30.4241 |
13.2760 |
29.8747 |
89.58% |
| 2015 |
19.3957 |
18.9562 |
23.9551 |
15.5599 |
15.7585 |
-17.85% |
| 2014 |
17.8580 |
17.5637 |
20.3254 |
14.8159 |
19.1836 |
8.25% |
| 2013 |
11.8698 |
8.9165 |
17.7215 |
8.6101 |
17.7215 |
107.56% |
| 2012 |
8.3233 |
8.1764 |
9.9645 |
6.7009 |
8.5382 |
7.14% |
| 2011 |
7.0463 |
6.6675 |
8.2009 |
5.4683 |
7.9693 |
23.02% |
| 2010 |
4.7479 |
3.9487 |
6.9229 |
3.5634 |
6.4781 |
68.04% |
| 2009 |
3.2182 |
3.2300 |
3.9248 |
2.0586 |
3.8551 |
22.58% |
| 2008 |
4.1315 |
4.1103 |
5.8348 |
2.3136 |
3.1450 |
-24.55% |
| 2007 |
4.3634 |
4.9297 |
5.0456 |
3.4675 |
4.1682 |
-14.13% |
| 2006 |
5.2530 |
5.9863 |
6.4811 |
4.2808 |
4.8543 |
-19.80% |
| 2005 |
5.5922 |
5.3651 |
6.7329 |
4.3280 |
6.0527 |
9.10% |
| 2004 |
5.9728 |
5.5916 |
7.6069 |
4.7777 |
5.5481 |
-0.43% |
| 2003 |
4.8633 |
3.7657 |
6.2439 |
3.1185 |
5.5719 |
54.15% |
| 2002 |
4.1148 |
4.9896 |
5.7878 |
2.6713 |
3.6147 |
-28.04% |
| 2001 |
4.9564 |
3.7520 |
6.7253 |
3.4656 |
5.0229 |
15.72% |
| 2000 |
8.4149 |
7.2627 |
12.6504 |
3.4440 |
4.3404 |
-43.26% |
| 1999 |
5.7461 |
4.0207 |
7.6491 |
4.0207 |
7.6491 |
95.00% |
| 1998 |
3.6764 |
5.0876 |
5.2955 |
1.9868 |
3.9226 |
-26.60% |
| 1997 |
5.1869 |
3.4323 |
7.5510 |
3.4323 |
5.3445 |
47.30% |
| 1996 |
3.8752 |
6.7175 |
6.7175 |
2.3536 |
3.6284 |
-46.76% |
| 1995 |
4.0280 |
2.4153 |
6.8155 |
2.1084 |
6.8155 |
162.27% |
| 1994 |
1.9240 |
1.3484 |
2.6478 |
1.1768 |
2.5987 |
79.65% |
| 1993 |
1.2995 |
0.9561 |
1.7039 |
0.9316 |
1.4465 |
49.37% |
| 1992 |
0.8418 |
1.1952 |
1.4158 |
0.5026 |
0.9684 |
-19.79% |
| 1991 |
1.1463 |
0.7110 |
1.5997 |
0.6526 |
1.2074 |
69.82% |
| 1990 |
0.5906 |
0.5148 |
0.8213 |
0.3616 |
0.7110 |
43.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Test Equipment |
$6.734B |
$0.838B |
|
Cognex Corporation designs, develops, manufactures, and markets machine vision systems, or computers that can `see.` Cognex is the world's leader in the machine vision industry, having shipped more than 200,000 vision systems, representing nearly $1.5 billion in cumulative revenue, since the company's founding time. Cognex's Modular Vision Systems Division, headquartered in Natick, Massachusetts, specializes in machine vision systems that are used for automating the manufacture of a wide range of discrete items and for assuring their quality. Cognex's Surface Inspection Systems Division, headquartered in Alameda, California, specializes in machine vision systems that are used for inspecting the surfaces of products manufactured in a continuous fashion, such as metals, papers and plastics.
|
