Fortive - 8 Year Stock Price History | FTV

Historical daily share price chart and data for Fortive since 2016 adjusted for splits and dividends. The latest closing stock price for Fortive as of November 12, 2024 is 75.05.
  • The all-time high Fortive stock closing price was 86.20 on February 28, 2024.
  • The Fortive 52-week high stock price is 87.10, which is 16.1% above the current share price.
  • The Fortive 52-week low stock price is 66.15, which is 11.9% below the current share price.
  • The average Fortive stock price for the last 52 weeks is 75.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.5486 72.1242 86.1963 66.9372 75.0500 2.13%
2023 69.7463 63.8726 79.4647 62.7354 73.4815 15.08%
2022 62.1260 72.7935 73.0904 53.1136 63.8527 -15.41%
2021 71.0902 67.8226 78.2247 64.9440 75.4848 8.14%
2020 58.8099 63.8674 71.8825 34.6324 69.8038 10.95%
2019 62.4914 55.2602 73.1366 52.8546 62.9121 13.33%
2018 62.9149 59.2292 71.6947 52.2162 55.5146 -6.23%
2017 52.6722 43.7760 61.0867 43.7190 59.2046 35.50%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $26.424B $6.065B
Fortive Corporation is a diversified industrial growth company. It provides industrial technology and professional instrumentation solutions on a global basis. The company operates through three segments: Intelligent Operating Solutions, Precision Technologies and Advanced Healthcare Solutions.
Stock Name Country Market Cap PE Ratio
AMETEK (AME) United States $44.312B 28.85
Agilent Technologies (A) United States $38.462B 25.69
Teradyne (TER) United States $17.721B 35.56
Cognex (CGNX) United States $7.351B 91.19
Itron (ITRI) United States $5.611B 22.55