Itron - 31 Year Stock Price History | ITRI
Historical daily share price chart and data for Itron since 1993 adjusted for splits and dividends. The latest closing stock price for Itron as of November 21, 2024 is 116.37.
- The all-time high Itron stock closing price was 124.45 on November 11, 2024.
- The Itron 52-week high stock price is 124.90, which is 7.3% above the current share price.
- The Itron 52-week low stock price is 65.42, which is 43.8% below the current share price.
- The average Itron stock price for the last 52 weeks is 94.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Itron Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
97.0243 |
75.1200 |
124.4500 |
69.3400 |
116.3700 |
54.11% |
| 2023 |
63.0593 |
51.7400 |
78.6700 |
50.9500 |
75.5100 |
49.08% |
| 2022 |
51.1730 |
68.9200 |
68.9500 |
41.7900 |
50.6500 |
-26.08% |
| 2021 |
86.7583 |
95.6500 |
120.3100 |
60.5700 |
68.5200 |
-28.55% |
| 2020 |
70.0183 |
84.2700 |
96.8600 |
42.4500 |
95.9000 |
14.23% |
| 2019 |
63.8069 |
48.0700 |
84.9900 |
46.2300 |
83.9500 |
77.52% |
| 2018 |
62.6456 |
69.3000 |
76.5000 |
44.6100 |
47.2900 |
-30.66% |
| 2017 |
67.9709 |
62.9000 |
79.4000 |
58.7000 |
68.2000 |
8.51% |
| 2016 |
46.9169 |
35.6100 |
65.7500 |
30.3100 |
62.8500 |
73.71% |
| 2015 |
34.9903 |
41.8600 |
41.8600 |
28.3000 |
36.1800 |
-14.45% |
| 2014 |
38.9915 |
40.6300 |
43.3500 |
33.6400 |
42.2900 |
2.08% |
| 2013 |
42.7214 |
45.6300 |
47.9000 |
37.1600 |
41.4300 |
-7.00% |
| 2012 |
41.7408 |
37.5500 |
48.2300 |
33.5000 |
44.5500 |
24.55% |
| 2011 |
45.9760 |
55.0300 |
64.1400 |
27.5200 |
35.7700 |
-35.49% |
| 2010 |
64.0610 |
67.8000 |
81.1500 |
53.2500 |
55.4500 |
-17.94% |
| 2009 |
56.1719 |
65.9500 |
68.7500 |
40.5900 |
67.5700 |
6.01% |
| 2008 |
83.7972 |
95.9600 |
105.5300 |
34.4300 |
63.7400 |
-33.58% |
| 2007 |
76.0122 |
51.3800 |
109.2100 |
51.3800 |
95.9700 |
85.13% |
| 2006 |
54.7294 |
40.2900 |
72.8100 |
40.2900 |
51.8400 |
29.47% |
| 2005 |
38.9775 |
23.6300 |
53.6100 |
21.5000 |
40.0400 |
67.46% |
| 2004 |
20.0959 |
17.9700 |
23.9200 |
16.5900 |
23.9100 |
30.23% |
| 2003 |
19.3712 |
20.4800 |
24.0000 |
13.4300 |
18.3600 |
-4.23% |
| 2002 |
24.0810 |
25.8000 |
36.0000 |
12.7100 |
19.1700 |
-36.73% |
| 2001 |
17.1015 |
3.8130 |
33.7000 |
3.8130 |
30.3000 |
735.86% |
| 2000 |
6.0731 |
7.2500 |
8.6250 |
3.3130 |
3.6250 |
-40.82% |
| 1999 |
7.2767 |
7.1880 |
9.5630 |
4.2500 |
6.1250 |
-14.79% |
| 1998 |
12.8314 |
18.8800 |
21.6900 |
4.6250 |
7.1880 |
-60.07% |
| 1997 |
22.1295 |
18.2500 |
27.4400 |
15.2500 |
18.0000 |
1.41% |
| 1996 |
34.1106 |
34.2500 |
58.7500 |
15.0000 |
17.7500 |
-47.41% |
| 1995 |
26.5994 |
21.0000 |
33.7500 |
18.1300 |
33.7500 |
67.66% |
| 1994 |
18.8858 |
17.0000 |
23.0000 |
14.6300 |
20.1300 |
11.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Test Equipment |
$5.363B |
$2.174B |
|
Itron Inc., is a technology company and one of the leading global suppliers of a wide range of standard, advanced, and smart meters and meter communication systems, including networks and communication modules, software, devices, sensors, data analytics and services. On the back of the diverse offerings, the company provides industrial Internet of Things (IoT) to support utilities and municipalities in the operations of their critical infrastructure. The company generates revenues from three operating segments namely Device Solutions, Networked Solutions and Outcomes.
|
