Bunge Global SA - 24 Year Stock Price History | BG
Historical daily share price chart and data for Bunge Global SA since 2001 adjusted for splits and dividends. The latest closing stock price for Bunge Global SA as of May 23, 2025 is 78.10.
- The all-time high Bunge Global SA stock closing price was 115.91 on April 18, 2022.
- The Bunge Global SA 52-week high stock price is 114.92, which is 47.1% above the current share price.
- The Bunge Global SA 52-week low stock price is 67.40, which is 13.7% below the current share price.
- The average Bunge Global SA stock price for the last 52 weeks is 88.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bunge Global SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
75.2480 |
76.1623 |
82.1982 |
67.8166 |
78.1000 |
2.29% |
| 2024 |
93.9996 |
96.8498 |
110.8500 |
75.4947 |
76.3489 |
-20.74% |
| 2023 |
95.3459 |
88.8982 |
109.3350 |
83.4107 |
96.3250 |
3.79% |
| 2022 |
92.4264 |
85.2450 |
115.9130 |
75.7220 |
92.8050 |
9.28% |
| 2021 |
73.1789 |
58.3355 |
87.3464 |
56.7375 |
84.9266 |
45.87% |
| 2020 |
41.5500 |
48.9639 |
58.6285 |
25.9684 |
58.2201 |
18.92% |
| 2019 |
45.4498 |
43.7939 |
48.9554 |
40.2150 |
48.9554 |
11.77% |
| 2018 |
55.3726 |
54.1323 |
65.7247 |
42.6709 |
43.8020 |
-17.99% |
| 2017 |
57.8849 |
56.8548 |
65.3931 |
51.5076 |
53.4078 |
-4.76% |
| 2016 |
47.3845 |
50.4912 |
57.1420 |
36.1116 |
56.0785 |
8.69% |
| 2015 |
60.1794 |
67.6648 |
69.4352 |
46.7055 |
51.5944 |
-23.54% |
| 2014 |
59.8430 |
59.8514 |
68.9638 |
53.7070 |
67.4793 |
12.48% |
| 2013 |
54.8006 |
53.1957 |
60.4998 |
47.9664 |
59.9902 |
14.67% |
| 2012 |
46.7402 |
41.6119 |
53.1310 |
40.5351 |
52.3177 |
29.11% |
| 2011 |
46.6200 |
45.6606 |
52.8487 |
39.1677 |
40.5209 |
-11.43% |
| 2010 |
40.1806 |
44.4332 |
48.9967 |
32.0628 |
45.7514 |
4.29% |
| 2009 |
40.1949 |
36.0370 |
49.4318 |
28.2020 |
43.8696 |
25.03% |
| 2008 |
59.6743 |
81.9596 |
89.2762 |
20.2314 |
35.0881 |
-55.10% |
| 2007 |
59.9158 |
47.6895 |
83.3894 |
46.7104 |
78.1402 |
61.80% |
| 2006 |
38.4262 |
37.8952 |
48.7352 |
31.9519 |
48.2956 |
29.45% |
| 2005 |
36.7596 |
37.1710 |
44.1148 |
31.7370 |
37.3086 |
0.32% |
| 2004 |
26.4071 |
21.2642 |
37.2362 |
21.2642 |
37.1905 |
75.27% |
| 2003 |
17.8658 |
15.1682 |
21.2706 |
15.1682 |
21.2191 |
38.96% |
| 2002 |
13.7043 |
14.3926 |
16.4375 |
11.1957 |
15.2697 |
5.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Agricultural Products |
$10.497B |
$53.108B |
|
Bunge Ltd. is an integrated global agribusiness and food company spanning the farm-to-consumer food chain. Bunge processes, produces, moves, distributes and markets food on five continents.
|
