Cal-Maine Foods - 29 Year Stock Price History | CALM
Historical daily share price chart and data for Cal-Maine Foods since 1996 adjusted for splits and dividends. The latest closing stock price for Cal-Maine Foods as of May 21, 2025 is 96.77.
- The all-time high Cal-Maine Foods stock closing price was 111.67 on January 30, 2025.
- The Cal-Maine Foods 52-week high stock price is 116.41, which is 20.3% above the current share price.
- The Cal-Maine Foods 52-week low stock price is 57.43, which is 40.7% below the current share price.
- The average Cal-Maine Foods stock price for the last 52 weeks is 85.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cal-Maine Foods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
93.8548 |
100.4960 |
111.6670 |
77.9839 |
96.7700 |
-1.17% |
| 2024 |
65.4980 |
51.7153 |
106.7850 |
49.3795 |
97.9182 |
87.00% |
| 2023 |
44.7596 |
46.6132 |
52.8441 |
39.2492 |
52.3631 |
14.48% |
| 2022 |
42.6146 |
30.6942 |
54.2911 |
30.6942 |
45.7396 |
51.88% |
| 2021 |
30.2169 |
30.3005 |
34.9371 |
27.7225 |
30.1161 |
-1.38% |
| 2020 |
32.7865 |
34.1806 |
37.7841 |
25.1759 |
30.5364 |
-12.19% |
| 2019 |
34.0451 |
34.1594 |
37.2066 |
30.1134 |
34.7744 |
2.09% |
| 2018 |
37.2104 |
34.6888 |
41.3566 |
32.1370 |
34.0627 |
-3.90% |
| 2017 |
31.9471 |
34.8882 |
39.6729 |
27.4321 |
35.4464 |
0.62% |
| 2016 |
35.6989 |
37.1325 |
43.6990 |
29.1067 |
35.2271 |
-2.33% |
| 2015 |
37.0736 |
28.9709 |
48.3406 |
26.1900 |
36.0662 |
23.28% |
| 2014 |
26.5106 |
20.9320 |
35.8033 |
18.1493 |
29.2557 |
33.20% |
| 2013 |
17.0062 |
14.9904 |
22.1026 |
14.3042 |
21.9641 |
52.17% |
| 2012 |
14.0912 |
12.8014 |
16.6197 |
12.2028 |
14.4341 |
13.96% |
| 2011 |
10.5647 |
10.3367 |
12.6698 |
9.2301 |
12.6663 |
19.12% |
| 2010 |
10.6861 |
11.1994 |
12.2375 |
8.9820 |
10.6330 |
-4.50% |
| 2009 |
8.5307 |
9.3709 |
11.2582 |
5.5197 |
11.1341 |
23.00% |
| 2008 |
9.7135 |
7.8371 |
14.9369 |
6.4982 |
9.0523 |
13.16% |
| 2007 |
5.2839 |
2.5460 |
8.5896 |
2.5460 |
7.9999 |
210.18% |
| 2006 |
2.1098 |
2.0862 |
2.6452 |
1.8151 |
2.5791 |
27.27% |
| 2005 |
2.1760 |
3.5519 |
3.6497 |
1.6673 |
2.0265 |
-43.42% |
| 2004 |
4.0878 |
4.8170 |
6.4021 |
2.9566 |
3.5816 |
-33.89% |
| 2003 |
1.2723 |
0.5123 |
6.4330 |
0.4803 |
5.4177 |
942.67% |
| 2002 |
0.5138 |
0.5233 |
0.6335 |
0.4084 |
0.5196 |
-0.44% |
| 2001 |
0.6334 |
0.8819 |
0.8819 |
0.4181 |
0.5219 |
-38.97% |
| 2000 |
0.5383 |
0.5098 |
0.8730 |
0.4483 |
0.8552 |
70.70% |
| 1999 |
0.6564 |
0.6260 |
0.7845 |
0.3736 |
0.5010 |
-18.84% |
| 1998 |
0.7574 |
0.8462 |
0.9512 |
0.5380 |
0.6173 |
-27.78% |
| 1997 |
0.9601 |
1.1225 |
1.2261 |
0.7426 |
0.8548 |
-22.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Agricultural Products |
$4.726B |
$2.326B |
|
Cal-Maine Foods, Inc. is primarily engaged in the production, grading, packing and sale of fresh shell eggs, including conventional, cage-free, organic and nutritionally-enhanced eggs. The Company, which is headquartered in Jackson, Mississippi, is the largest producer and distributor of fresh shell eggs in the United States and sells the majority of its shell eggs in states across the southwestern, southeastern, mid-western and mid-Atlantic regions of the United States.
|
