Wilmar - 16 Year Stock Price History | WLMIY
Historical daily share price chart and data for Wilmar since 2009 adjusted for splits and dividends. The latest closing stock price for Wilmar as of April 16, 2025 is 23.87.
- The all-time high Wilmar stock closing price was 35.31 on February 19, 2021.
- The Wilmar 52-week high stock price is 27.21, which is 14% above the current share price.
- The Wilmar 52-week low stock price is 21.40, which is 10.3% below the current share price.
- The average Wilmar stock price for the last 52 weeks is 23.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wilmar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.8040 |
22.4900 |
25.8300 |
22.0300 |
23.8700 |
5.43% |
| 2024 |
23.5740 |
25.2785 |
26.3100 |
22.0079 |
22.6400 |
-11.91% |
| 2023 |
26.5983 |
27.7896 |
29.2042 |
23.5757 |
25.7010 |
-9.02% |
| 2022 |
27.1483 |
26.9551 |
31.3822 |
22.3157 |
28.2484 |
5.16% |
| 2021 |
30.1271 |
30.5437 |
35.3111 |
25.5984 |
26.8624 |
-9.04% |
| 2020 |
24.4029 |
24.6268 |
30.0149 |
15.6838 |
29.5306 |
22.06% |
| 2019 |
20.7485 |
17.6155 |
24.5250 |
17.4034 |
24.1933 |
37.56% |
| 2018 |
17.7256 |
17.5672 |
18.7180 |
16.6940 |
17.5878 |
2.29% |
| 2017 |
18.3787 |
18.1157 |
20.4789 |
16.9410 |
17.1946 |
-5.02% |
| 2016 |
16.9917 |
14.4728 |
19.6722 |
13.0761 |
18.1026 |
22.71% |
| 2015 |
15.9421 |
17.0753 |
17.9013 |
12.5629 |
14.7526 |
-13.11% |
| 2014 |
17.6369 |
18.1709 |
19.0231 |
16.3399 |
16.9788 |
-7.70% |
| 2013 |
18.0568 |
19.3186 |
20.8233 |
16.2408 |
18.3950 |
0.73% |
| 2012 |
21.1243 |
26.0656 |
30.9202 |
16.3538 |
18.2620 |
-28.20% |
| 2011 |
27.7599 |
28.7886 |
32.2456 |
22.5032 |
25.4344 |
-11.34% |
| 2010 |
30.0195 |
31.3853 |
34.9835 |
25.2758 |
28.6880 |
-2.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Agricultural Products |
$14.745B |
$67.379B |
|
Wilmar International Limited is an agribusiness group. The Company captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, consumer pack edible oils processing and merchandising, specialty fats, oleochemicals and biodiesel manufacturing, and grains processing and merchandising. Wilmar International Limited is headquartered in Singapore, Singapore.
|
