Dundee - 24 Year Stock Price History | DDEJF
Historical daily share price chart and data for Dundee since 2001 adjusted for splits and dividends. The latest closing stock price for Dundee as of May 22, 2025 is 1.61.
- The all-time high Dundee stock closing price was 36.44 on July 03, 2007.
- The Dundee 52-week high stock price is 1.70, which is 5.6% above the current share price.
- The Dundee 52-week low stock price is 0.82, which is 49.1% below the current share price.
- The average Dundee stock price for the last 52 weeks is 1.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dundee Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.3969 |
1.0000 |
1.6850 |
0.9978 |
1.6100 |
62.63% |
| 2024 |
0.9493 |
0.7000 |
1.3800 |
0.5357 |
0.9900 |
42.00% |
| 2023 |
0.9017 |
1.0400 |
1.0950 |
0.6551 |
0.6972 |
-32.96% |
| 2022 |
1.0528 |
1.1120 |
1.2100 |
0.8441 |
1.0400 |
-8.77% |
| 2021 |
1.1679 |
1.0900 |
1.4300 |
0.9800 |
1.1400 |
4.59% |
| 2020 |
0.9276 |
0.9149 |
1.1800 |
0.4280 |
1.0900 |
24.99% |
| 2019 |
0.7795 |
0.8927 |
1.0882 |
0.6019 |
0.8721 |
-5.58% |
| 2018 |
1.3275 |
1.9300 |
2.0801 |
0.7223 |
0.9236 |
-52.26% |
| 2017 |
2.5875 |
4.2063 |
4.2736 |
1.7912 |
1.9347 |
-54.65% |
| 2016 |
4.3446 |
3.1857 |
5.9225 |
2.4335 |
4.2661 |
45.65% |
| 2015 |
7.1260 |
9.9199 |
9.9199 |
2.7432 |
2.9291 |
-69.89% |
| 2014 |
13.4812 |
15.5073 |
15.8679 |
8.6456 |
9.7287 |
-37.63% |
| 2013 |
18.0006 |
17.4145 |
20.8720 |
14.9413 |
15.5979 |
-9.26% |
| 2012 |
13.4676 |
13.0718 |
17.4924 |
11.5728 |
17.1904 |
33.22% |
| 2011 |
13.2081 |
11.3687 |
15.3177 |
11.2013 |
12.9038 |
12.10% |
| 2010 |
7.7067 |
6.6324 |
11.5133 |
5.7901 |
11.5113 |
81.22% |
| 2009 |
3.9265 |
2.7793 |
6.7412 |
1.5574 |
6.3522 |
121.76% |
| 2008 |
6.2127 |
10.3518 |
10.5366 |
1.6464 |
2.8645 |
-72.53% |
| 2007 |
19.2883 |
23.4382 |
36.4366 |
8.5560 |
10.4293 |
-55.47% |
| 2006 |
20.1241 |
13.8312 |
30.1588 |
13.7937 |
23.4215 |
68.84% |
| 2005 |
12.6721 |
12.1975 |
14.1297 |
11.1741 |
13.8716 |
10.60% |
| 2004 |
11.2210 |
9.7001 |
13.2097 |
8.1872 |
12.5423 |
30.35% |
| 2003 |
6.6632 |
4.4913 |
9.7001 |
4.4913 |
9.6223 |
121.23% |
| 2002 |
5.2764 |
4.9335 |
6.5076 |
4.1603 |
4.3494 |
-11.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Agricultural Products |
$0.144B |
$0.051B |
|
Dundee Corporation is a diversified holding company with investments in companies in the wealth management, resources, agriculture and real estate verticals. Dundee Corporation is based in Toronto, Canada.
|
