Confluent, Inc. - 4 Year Stock Price History | CFLT

Historical daily share price chart and data for Confluent, Inc. since 2021 adjusted for splits and dividends. The latest closing stock price for Confluent, Inc. as of February 21, 2025 is 31.01.
  • The all-time high Confluent, Inc. stock closing price was 93.60 on November 05, 2021.
  • The Confluent, Inc. 52-week high stock price is 37.90, which is 22.2% above the current share price.
  • The Confluent, Inc. 52-week low stock price is 17.79, which is 42.6% below the current share price.
  • The average Confluent, Inc. stock price for the last 52 weeks is 27.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Confluent, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.9747 28.2500 37.6500 26.7000 31.0100 10.91%
2024 26.5111 22.7200 34.5300 18.6700 27.9600 19.49%
2023 27.2241 21.3300 39.2700 16.2800 23.4000 5.22%
2022 32.2073 69.9200 74.9500 17.7600 22.2400 -70.83%
Sector Industry Market Cap Revenue
Computer and Technology INTERNET SOFTWARE $10.171B $0.964B
Confluent Inc. provides platform for data in motion. Confluent Inc. is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
Meta Platforms, Inc. (META) US $1731.883B 28.58
ARM Holdings PLC Sponsored ADR (ARM) GB $151.768B 216.18
Atlassian Corporation PLC (TEAM) US $74.929B 0.00
PayPal Holdings, Inc. (PYPL) US $74.144B 16.05
Sea Limited Sponsored ADR (SE) SG $73.042B 850.80
Workday, Inc. (WDAY) US $68.200B 134.94
Snowflake Inc. (SNOW) US $58.721B 0.00
Adyen N.V. Unsponsored ADR (ADYEY) NL $58.059B 0.00
Cloudflare, Inc. (NET) US $52.152B 0.00
Datadog, Inc. (DDOG) US $40.644B 209.90
HubSpot, Inc. (HUBS) US $37.886B 0.00
Reddit Inc. (RDDT) US $30.102B 0.00
Samsara Inc. (IOT) US $29.643B 0.00
Pinterest, Inc. (PINS) US $25.590B 94.32
Zoom Communications, Inc. (ZM) US $25.286B 28.25
Topicus.com Inc. (TOITF) CA $20.802B 88.51
MongoDB, Inc. (MDB) US $20.350B 0.00
Grab Holdings Limited (GRAB) SG $19.732B 0.00
Toast, Inc. (TOST) US $17.757B 0.00
Snap Inc. (SNAP) US $17.540B 0.00
Twilio Inc. (TWLO) US $17.533B 163.30
F5, Inc. (FFIV) US $17.040B 27.09
Guidewire Software, Inc. (GWRE) US $17.014B 582.03
Docusign Inc. (DOCU) US $16.962B 75.64
Aspen Technology, Inc. (AZPN) US $16.707B 41.69
monday.com Ltd. (MNDY) IL $14.515B 268.44
Bentley Systems, Incorporated (BSY) US $13.254B 52.40
SailPoint, Inc. (SAIL) $13.113B 0.00
Rubrik, Inc. (RBRK) US $12.911B 0.00
Procore Technologies, Inc. (PCOR) US $12.228B 0.00
Paycom Software, Inc. (PAYC) US $12.201B 24.27
Paylocity Holding Corporation (PCTY) US $11.447B 46.87
Unity Software Inc. (U) US $11.416B 0.00
Klaviyo, Inc. (KVYO) US $11.284B 4185.00
Elastic N.V. (ESTC) US $11.024B 0.00
GitLab Inc. (GTLB) US $10.407B 0.00
Dayforce, Inc. (DAY) US $10.195B 62.77
Nice (NICE) IL $9.769B 17.99
Altair Engineering Inc. (ALTR) US $9.510B 153.12
Clearwater Analytics Holdings, Inc. (CWAN) US $7.722B 223.29
AppFolio, Inc. (APPF) US $7.705B 72.24
ServiceTitan Inc. (TTAN) US $7.406B 0.00
Waystar Holding Corp. (WAY) US $7.267B 0.00
HashiCorp, Inc. (HCP) US $7.053B 0.00
Vertex, Inc. (VERX) US $6.895B 119.49
CCC Intelligent Solutions Holdings Inc. (CCCS) US $6.845B 69.53
Kingdee International Software Group Co., Ltd. Unsponsored ADR (KGDEY) CN $6.491B 0.00
KANZHUN LIMITED Sponsored ADR (BZ) CN $6.094B 35.56
TEMENOS GROUP (TMSNY) CH $6.071B 0.00
Trump Media & Technology Group Corp. (DJT) US $5.940B 0.00
Informatica Inc. (INFA) US $5.891B 43.84
OneStream, Inc. (OS) US $5.788B 0.00
BILL Holdings, Inc. (BILL) US $5.376B 119.84
Q2 Holdings, Inc. (QTWO) US $5.335B 1757.00
Intapp, Inc. (INTA) US $5.249B 0.00
Kingsoft Cloud Holdings Limited Sponsored ADR (KC) CN $5.244B 0.00
Freshworks Inc. (FRSH) US $5.242B 0.00
Box, Inc. (BOX) US $4.810B 115.41
Asana, Inc. (ASAN) US $4.755B 0.00
Workiva Inc. (WK) US $4.677B 0.00
Tenable Holdings, Inc. (TENB) US $4.610B 0.00
Rumble Inc. (RUM) US $4.092B 0.00
Braze, Inc. (BRZE) US $4.088B 0.00
Paycor HCM, Inc. (PYCR) US $4.037B 74.03
JFrog Ltd. (FROG) US $3.926B 0.00
nCino Inc. (NCNO) US $3.712B 229.00
Alight, Inc. (ALIT) US $3.703B 15.16
DoubleVerify Holdings, Inc. (DV) US $3.668B 58.60
DigitalOcean Holdings, Inc. (DOCN) US $3.627B 33.59
AvePoint, Inc. (AVPT) US $3.303B 0.00
CLEAR Secure, Inc. (YOU) US $3.283B 24.79
Grindr Inc. (GRND) US $3.175B 94.63
Five9, Inc. (FIVN) US $3.166B 191.32
SolarWinds (SWI) US $3.144B 20.13
Alkami Technology, Inc. (ALKT) US $3.129B 0.00
BlackLine (BL) US $3.068B 44.23
StoneCo Ltd. (STNE) KY $3.062B 7.62
Appian Corporation (APPN) US $2.847B 0.00
Calix, Inc (CALX) US $2.568B 0.00
ODDITY Tech Ltd. (ODD) IL $2.502B 27.85
Magnite, Inc. (MGNI) US $2.487B 104.00
SEMrush Holdings, Inc. (SEMR) US $2.360B 201.12
Flywire Corporation (FLYW) US $2.197B 117.73
Tuya Inc. Sponsored ADR (TUYA) CN $2.170B 0.00
NCR Atleos Corporation (NATL) US $2.135B 13.57
Rigetti Computing, Inc. (RGTI) US $2.067B 0.00
Ziff Davis, Inc. (ZD) US $2.049B 8.41
Rapid7, Inc. (RPD) US $2.004B 36.87
D-Wave Quantum Inc. (QBTS) US $1.951B 0.00
AvidXchange Holdings, Inc. (AVDX) US $1.897B 461.00
EverCommerce Inc. (EVCM) US $1.862B 0.00
Diebold Nixdorf, Incorporated (DBD) US $1.669B 11.53
PagerDuty (PD) US $1.633B 0.00
Enfusion, Inc. (ENFN) US $1.479B 230.00
Soho House & Co Inc. (SHCO) GB $1.473B 0.00
Udemy, Inc. (UDMY) US $1.445B 0.00
Karooooo Ltd. (KARO) SG $1.445B 29.59
WEBTOON Entertainment Inc. (WBTN) US $1.346B 0.00
Evolent Health, Inc (EVH) US $1.216B 34.77
Docebo Inc. (DCBO) CA $1.190B 49.76
VTEX (VTEX) GB $1.181B 107.00
Hello Group Inc. Sponsored ADR (MOMO) CN $1.181B 8.40
SoftwareOne Holding AG (SWONF) CH $1.177B 0.00
Arlo Technologies, Inc. (ARLO) US $1.151B 0.00
Penguin Solutions, Inc. (PENG) KY $1.138B 24.54
Olo Inc. (OLO) US $1.124B 0.00
Weave Communications, Inc. (WEAV) US $1.038B 0.00
Quantum Computing Inc. (QUBT) US $1.027B 0.00
Fastly, Inc. (FSLY) US $1.019B 0.00
CI&T Inc. (CINT) BR $0.991B 36.85
Nextdoor Holdings, Inc. (KIND) US $0.982B 0.00
Blend Labs, Inc. (BLND) US $0.967B 0.00
Radware Ltd. (RDWR) IL $0.963B 81.93
Getty Images Holdings, Inc. (GETY) US $0.958B 21.18
Riskified Ltd. (RSKD) US $0.954B 0.00
Couchbase, Inc. (BASE) US $0.937B 0.00
i3 Verticals, Inc. (IIIV) US $0.916B 79.17
E2open Parent Holdings, Inc. (ETWO) US $0.803B 12.32
Thryv Holdings, Inc. (THRY) US $0.763B 0.00
PubMatic, Inc. (PUBM) US $0.694B 46.84
Yalla Group Limited Sponsored ADR (YALA) $0.672B 5.81
Cognyte Software Ltd. (CGNT) IL $0.657B 0.00
ONESPAN INC (OSPN) US $0.653B 16.21
Definitive Healthcare Corp. (DH) US $0.568B 98.40
Bumble Inc. (BMBL) US $0.564B 9.14
Jiayin Group Inc. Sponsored ADR (JFIN) CN $0.534B 3.31
Porch Group, Inc. (PRCH) US $0.518B 0.00
Consensus Cloud Solutions, Inc. (CCSI) US $0.501B 5.27
BigCommerce Holdings, Inc. (BIGC) US $0.488B 0.00
Digital Turbine, Inc. (APPS) US $0.444B 70.50
zSpace, Inc (ZSPC) US $0.441B 0.00
Kaltura, Inc. (KLTR) US $0.385B 0.00
Arteris, Inc. (AIP) US $0.380B 0.00
ReposiTrak Inc. (TRAK) US $0.369B 63.06
8x8 Inc (EGHT) US $0.352B 0.00
Materialise NV (MTLS) BE $0.349B 23.60
Backblaze, Inc. (BLZE) US $0.320B 0.00
Domo, Inc. (DOMO) US $0.319B 0.00
CS Disco, Inc. (LAW) US $0.317B 0.00
Rimini Street, Inc. (RMNI) US $0.287B 7.35
ON24, Inc. (ONTF) US $0.254B 0.00
Arqit Quantum Inc. (ARQQ) GB $0.204B 0.00
A2Z Cust2Mate Solutions Corp. (AZ) CA $0.203B 0.00
Sangoma Technologies Corporation (SANG) CA $0.194B 0.00
Perfect Corp. (PERF) TW $0.185B 19.82
Audioeye, Inc. (AEYE) US $0.185B 89.47
Inseego (INSG) US $0.183B 0.00
Cheetah Mobile Inc. (CMCM) CN $0.172B 0.00
Rekor Systems, Inc. (REKR) US $0.160B 0.00
Cloudastructure Inc. (CSAI) US $0.159B 0.00
Chegg, Inc. (CHGG) US $0.149B 14.30
eGain Corporation (EGAN) US $0.143B 36.36
YXT.COM Group Holding Limited - Unsponsored ADR (YXT) CN $0.117B 0.00
Upland Software, Inc. (UPLD) US $0.112B 10.76
NetClass Technology Inc (NTCL) CN $0.112B 0.00
Synchronoss Technologies, Inc. (SNCR) US $0.104B 0.00
EPWK Holdings Ltd. (EPWK) $0.102B 0.00
Veea Inc. (VEEA) US $0.081B 0.00
GAN Limited (GAN) US $0.080B 0.00
Phunware (PHUN) US $0.071B 0.00
Aurora Mobile Limited Sponsored ADR (JG) CN $0.070B 0.00
Datavault AI Inc. (DVLT) US $0.058B 0.00
Wellchange Holdings Company Limited (WCT) HK $0.051B 0.00
Trident Digital Tech Holdings Ltd (TDTH) SG $0.046B 0.00
IZEA WORLDWIDE, INC. (IZEA) US $0.044B 0.00
MultiSensor AI Holdings, Inc. (MSAI) US $0.043B 0.00
MIND C.T.I. Ltd. (MNDO) IL $0.042B 9.55
KORE Group Holdings, Inc. (KORE) US $0.041B 0.00
VirnetX Holding Corp (VHC) US $0.034B 0.00
OneMedNet Corporation (ONMD) US $0.028B 0.00
SurgePays, Inc. (SURG) US $0.028B 0.00
SCHMID Group N.V. (SHMD) KY $0.027B 0.00
Wireless Ronin Technologies Inc. (CREX) US $0.025B 16.13
Nvni Group Limited (NVNI) KY $0.025B 0.00
LeddarTech Holdings Inc. (LDTC) CA $0.020B 0.00
Lifeward Ltd. (LFWD) US $0.019B 0.00
ARB IOT Group Limited (ARBB) $0.013B 0.00
CISO Global, Inc. (CISO) US $0.012B 0.00
Locafy Limited (LCFY) AU $0.012B 0.00
Next Technology Holding Inc. (NXTT) CN $0.009B 0.00
mF International Limited (MFI) HK $0.008B 0.00
DatChat, Inc. (DATS) US $0.008B 0.00
Iveda Solutions, Inc. (IVDA) US $0.007B 0.00
Amesite Inc. (AMST) US $0.007B 0.00
Versus Systems Inc. (VS) CA $0.006B 0.00
Verb Technology Company, Inc. (VERB) US $0.005B 0.00
iCoreConnect Inc. (ICCT) US $0.004B 0.00
Oblong, Inc. (OBLG) US $0.004B 0.00
SCWorx Corp. (WORX) US $0.003B 0.00
My Size, Inc. (MYSZ) IL $0.002B 0.00
Femto Technologies Inc. (FMTO) IL $0.002B 0.00
Qutoutiao Inc. Sponsored ADR (QTT) CN $0.000B 0.00
Compass, Inc. (COMP) US $0.000B 0.00
Castlight Health, inc. (CSLT) US $0.000B 0.00
ForgeRock, Inc. (FORG) US $0.000B 0.00
Cloopen Group Holding Limited Sponsored ADR (RAAS) CN $0.000B 0.00
VSee Health, Inc. (VSEE) US $0.000B 0.00