HashiCorp, Inc. - 38 Year Stock Price History | HCP

Historical daily share price chart and data for HashiCorp, Inc. since 1987 adjusted for splits and dividends. The latest closing stock price for HashiCorp, Inc. as of February 21, 2025 is 34.50.
  • The all-time high HashiCorp, Inc. stock closing price was 97.60 on December 27, 2021.
  • The HashiCorp, Inc. 52-week high stock price is 34.54, which is 0.1% above the current share price.
  • The HashiCorp, Inc. 52-week low stock price is 23.00, which is 33.3% below the current share price.
  • The average HashiCorp, Inc. stock price for the last 52 weeks is 32.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HashiCorp, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.2771 34.1700 34.5000 33.9900 34.5000 0.85%
2024 30.8039 22.8500 34.2700 21.5900 34.2100 44.71%
2023 26.9790 25.9200 37.2800 19.2000 23.6400 -13.53%
2022 40.2371 84.0100 84.0100 22.0400 27.3400 -69.97%
2021 86.9719 85.1900 97.6000 80.0000 91.0400 0.00%
2019 31.7629 26.1005 37.5515 26.1005 35.7800 32.42%
2018 23.7725 23.6123 29.2446 20.0562 27.0195 13.68%
2017 26.4447 25.8154 29.6544 22.6654 23.7673 -7.75%
2016 26.8064 28.5173 31.5445 19.8043 25.7634 -9.68%
2015 28.7153 31.5971 33.9642 24.4296 28.5248 -8.04%
2014 28.3177 24.1975 32.1113 24.1775 31.0194 27.80%
2013 29.2955 29.0622 36.0302 23.8300 24.2710 -15.78%
2012 26.8561 25.5137 29.6713 23.3507 28.8197 14.18%
2011 22.0072 21.6191 25.4406 17.3165 25.2396 18.65%
2010 18.7729 16.4248 21.6768 14.9009 21.2722 27.52%
2009 13.1201 13.3096 17.9379 8.3130 16.6816 18.52%
2008 15.5442 16.4245 20.5271 8.0080 14.0749 -15.24%
2007 15.5303 16.6978 19.1559 11.9330 16.6059 -0.33%
2006 12.8110 11.0173 16.6887 11.0173 16.6616 53.18%
2005 10.7893 10.9540 11.8255 9.5090 10.8768 -1.57%
2004 10.0749 9.4742 11.3429 8.3827 11.0498 16.17%
2003 7.5186 6.5724 9.5977 5.8890 9.5116 43.89%
2002 6.7980 5.8276 7.6183 5.8276 6.6103 14.37%
2001 5.3709 4.3177 6.2282 4.3177 5.7797 32.43%
2000 3.8129 3.1455 4.3732 3.1376 4.3644 39.10%
1999 3.4564 3.7392 4.0175 2.8827 3.1376 -14.37%
1998 3.9764 4.2309 4.3415 3.4413 3.6641 -12.39%
1997 3.8709 3.6033 4.3942 3.3614 4.1823 15.67%
1996 3.3827 3.3786 3.8615 3.0950 3.6156 6.62%
1995 2.9735 2.7154 3.3911 2.5814 3.3911 24.88%
1994 2.6006 2.3144 2.8269 2.2934 2.7154 18.92%
1993 2.3944 2.0347 2.7774 1.8964 2.2833 14.45%
1992 1.8204 1.7483 2.1137 1.4661 1.9951 11.47%
1991 1.3839 1.1400 1.7898 1.1315 1.7898 59.99%
1990 1.0011 0.9759 1.1568 0.8786 1.1187 15.58%
1989 0.8342 0.7078 0.9679 0.7011 0.9679 35.37%
1988 0.7000 0.6884 0.7509 0.6233 0.7150 3.86%
Sector Industry Market Cap Revenue
Computer and Technology INTERNET SOFTWARE $7.053B $0.583B
HashiCorp Inc. is a cloud adoption software company. HashiCorp Inc. is based in California.
Stock Name Country Market Cap PE Ratio
Meta Platforms, Inc. (META) US $1731.883B 28.58
ARM Holdings PLC Sponsored ADR (ARM) GB $151.768B 216.18
Atlassian Corporation PLC (TEAM) US $74.929B 0.00
PayPal Holdings, Inc. (PYPL) US $74.144B 16.05
Sea Limited Sponsored ADR (SE) SG $73.042B 850.80
Workday, Inc. (WDAY) US $68.200B 134.94
Snowflake Inc. (SNOW) US $58.721B 0.00
Adyen N.V. Unsponsored ADR (ADYEY) NL $58.059B 0.00
Cloudflare, Inc. (NET) US $52.152B 0.00
Datadog, Inc. (DDOG) US $40.644B 209.90
HubSpot, Inc. (HUBS) US $37.886B 0.00
Reddit Inc. (RDDT) US $30.102B 0.00
Samsara Inc. (IOT) US $29.643B 0.00
Pinterest, Inc. (PINS) US $25.590B 94.32
Zoom Communications, Inc. (ZM) US $25.286B 28.25
Topicus.com Inc. (TOITF) CA $20.802B 88.51
MongoDB, Inc. (MDB) US $20.350B 0.00
Grab Holdings Limited (GRAB) SG $19.732B 0.00
Toast, Inc. (TOST) US $17.757B 0.00
Snap Inc. (SNAP) US $17.540B 0.00
Twilio Inc. (TWLO) US $17.533B 163.30
F5, Inc. (FFIV) US $17.040B 27.09
Guidewire Software, Inc. (GWRE) US $17.014B 582.03
Docusign Inc. (DOCU) US $16.962B 75.64
Aspen Technology, Inc. (AZPN) US $16.707B 41.69
monday.com Ltd. (MNDY) IL $14.515B 268.44
Bentley Systems, Incorporated (BSY) US $13.254B 52.40
SailPoint, Inc. (SAIL) $13.113B 0.00
Rubrik, Inc. (RBRK) US $12.911B 0.00
Procore Technologies, Inc. (PCOR) US $12.228B 0.00
Paycom Software, Inc. (PAYC) US $12.201B 24.27
Paylocity Holding Corporation (PCTY) US $11.447B 46.87
Unity Software Inc. (U) US $11.416B 0.00
Klaviyo, Inc. (KVYO) US $11.284B 4185.00
Elastic N.V. (ESTC) US $11.024B 0.00
GitLab Inc. (GTLB) US $10.407B 0.00
Dayforce, Inc. (DAY) US $10.195B 62.77
Confluent, Inc. (CFLT) US $10.171B 0.00
Nice (NICE) IL $9.769B 17.99
Altair Engineering Inc. (ALTR) US $9.510B 153.12
Clearwater Analytics Holdings, Inc. (CWAN) US $7.722B 223.29
AppFolio, Inc. (APPF) US $7.705B 72.24
ServiceTitan Inc. (TTAN) US $7.406B 0.00
Waystar Holding Corp. (WAY) US $7.267B 0.00
Vertex, Inc. (VERX) US $6.895B 119.49
CCC Intelligent Solutions Holdings Inc. (CCCS) US $6.845B 69.53
Kingdee International Software Group Co., Ltd. Unsponsored ADR (KGDEY) CN $6.491B 0.00
KANZHUN LIMITED Sponsored ADR (BZ) CN $6.094B 35.56
TEMENOS GROUP (TMSNY) CH $6.071B 0.00
Trump Media & Technology Group Corp. (DJT) US $5.940B 0.00
Informatica Inc. (INFA) US $5.891B 43.84
OneStream, Inc. (OS) US $5.788B 0.00
BILL Holdings, Inc. (BILL) US $5.376B 119.84
Q2 Holdings, Inc. (QTWO) US $5.335B 1757.00
Intapp, Inc. (INTA) US $5.249B 0.00
Kingsoft Cloud Holdings Limited Sponsored ADR (KC) CN $5.244B 0.00
Freshworks Inc. (FRSH) US $5.242B 0.00
Box, Inc. (BOX) US $4.810B 115.41
Asana, Inc. (ASAN) US $4.755B 0.00
Workiva Inc. (WK) US $4.677B 0.00
Tenable Holdings, Inc. (TENB) US $4.610B 0.00
Rumble Inc. (RUM) US $4.092B 0.00
Braze, Inc. (BRZE) US $4.088B 0.00
Paycor HCM, Inc. (PYCR) US $4.037B 74.03
JFrog Ltd. (FROG) US $3.926B 0.00
nCino Inc. (NCNO) US $3.712B 229.00
Alight, Inc. (ALIT) US $3.703B 15.16
DoubleVerify Holdings, Inc. (DV) US $3.668B 58.60
DigitalOcean Holdings, Inc. (DOCN) US $3.627B 33.59
AvePoint, Inc. (AVPT) US $3.303B 0.00
CLEAR Secure, Inc. (YOU) US $3.283B 24.79
Grindr Inc. (GRND) US $3.175B 94.63
Five9, Inc. (FIVN) US $3.166B 191.32
SolarWinds (SWI) US $3.144B 20.13
Alkami Technology, Inc. (ALKT) US $3.129B 0.00
BlackLine (BL) US $3.068B 44.23
StoneCo Ltd. (STNE) KY $3.062B 7.62
Appian Corporation (APPN) US $2.847B 0.00
Calix, Inc (CALX) US $2.568B 0.00
ODDITY Tech Ltd. (ODD) IL $2.502B 27.85
Magnite, Inc. (MGNI) US $2.487B 104.00
SEMrush Holdings, Inc. (SEMR) US $2.360B 201.12
Flywire Corporation (FLYW) US $2.197B 117.73
Tuya Inc. Sponsored ADR (TUYA) CN $2.170B 0.00
NCR Atleos Corporation (NATL) US $2.135B 13.57
Rigetti Computing, Inc. (RGTI) US $2.067B 0.00
Ziff Davis, Inc. (ZD) US $2.049B 8.41
Rapid7, Inc. (RPD) US $2.004B 36.87
D-Wave Quantum Inc. (QBTS) US $1.951B 0.00
AvidXchange Holdings, Inc. (AVDX) US $1.897B 461.00
EverCommerce Inc. (EVCM) US $1.862B 0.00
Diebold Nixdorf, Incorporated (DBD) US $1.669B 11.53
PagerDuty (PD) US $1.633B 0.00
Enfusion, Inc. (ENFN) US $1.479B 230.00
Soho House & Co Inc. (SHCO) GB $1.473B 0.00
Udemy, Inc. (UDMY) US $1.445B 0.00
Karooooo Ltd. (KARO) SG $1.445B 29.59
WEBTOON Entertainment Inc. (WBTN) US $1.346B 0.00
Evolent Health, Inc (EVH) US $1.216B 34.77
Docebo Inc. (DCBO) CA $1.190B 49.76
VTEX (VTEX) GB $1.181B 107.00
Hello Group Inc. Sponsored ADR (MOMO) CN $1.181B 8.40
SoftwareOne Holding AG (SWONF) CH $1.177B 0.00
Arlo Technologies, Inc. (ARLO) US $1.151B 0.00
Penguin Solutions, Inc. (PENG) KY $1.138B 24.54
Olo Inc. (OLO) US $1.124B 0.00
Weave Communications, Inc. (WEAV) US $1.038B 0.00
Quantum Computing Inc. (QUBT) US $1.027B 0.00
Fastly, Inc. (FSLY) US $1.019B 0.00
CI&T Inc. (CINT) BR $0.991B 36.85
Nextdoor Holdings, Inc. (KIND) US $0.982B 0.00
Blend Labs, Inc. (BLND) US $0.967B 0.00
Radware Ltd. (RDWR) IL $0.963B 81.93
Getty Images Holdings, Inc. (GETY) US $0.958B 21.18
Riskified Ltd. (RSKD) US $0.954B 0.00
Couchbase, Inc. (BASE) US $0.937B 0.00
i3 Verticals, Inc. (IIIV) US $0.916B 79.17
E2open Parent Holdings, Inc. (ETWO) US $0.803B 12.32
Thryv Holdings, Inc. (THRY) US $0.763B 0.00
PubMatic, Inc. (PUBM) US $0.694B 46.84
Yalla Group Limited Sponsored ADR (YALA) $0.672B 5.81
Cognyte Software Ltd. (CGNT) IL $0.657B 0.00
ONESPAN INC (OSPN) US $0.653B 16.21
Definitive Healthcare Corp. (DH) US $0.568B 98.40
Bumble Inc. (BMBL) US $0.564B 9.14
Jiayin Group Inc. Sponsored ADR (JFIN) CN $0.534B 3.31
Porch Group, Inc. (PRCH) US $0.518B 0.00
Consensus Cloud Solutions, Inc. (CCSI) US $0.501B 5.27
BigCommerce Holdings, Inc. (BIGC) US $0.488B 0.00
Digital Turbine, Inc. (APPS) US $0.444B 70.50
zSpace, Inc (ZSPC) US $0.441B 0.00
Kaltura, Inc. (KLTR) US $0.385B 0.00
Arteris, Inc. (AIP) US $0.380B 0.00
ReposiTrak Inc. (TRAK) US $0.369B 63.06
8x8 Inc (EGHT) US $0.352B 0.00
Materialise NV (MTLS) BE $0.349B 23.60
Backblaze, Inc. (BLZE) US $0.320B 0.00
Domo, Inc. (DOMO) US $0.319B 0.00
CS Disco, Inc. (LAW) US $0.317B 0.00
Rimini Street, Inc. (RMNI) US $0.287B 7.35
ON24, Inc. (ONTF) US $0.254B 0.00
Arqit Quantum Inc. (ARQQ) GB $0.204B 0.00
A2Z Cust2Mate Solutions Corp. (AZ) CA $0.203B 0.00
Sangoma Technologies Corporation (SANG) CA $0.194B 0.00
Perfect Corp. (PERF) TW $0.185B 19.82
Audioeye, Inc. (AEYE) US $0.185B 89.47
Inseego (INSG) US $0.183B 0.00
Cheetah Mobile Inc. (CMCM) CN $0.172B 0.00
Rekor Systems, Inc. (REKR) US $0.160B 0.00
Cloudastructure Inc. (CSAI) US $0.159B 0.00
Chegg, Inc. (CHGG) US $0.149B 14.30
eGain Corporation (EGAN) US $0.143B 36.36
YXT.COM Group Holding Limited - Unsponsored ADR (YXT) CN $0.117B 0.00
Upland Software, Inc. (UPLD) US $0.112B 10.76
NetClass Technology Inc (NTCL) CN $0.112B 0.00
Synchronoss Technologies, Inc. (SNCR) US $0.104B 0.00
EPWK Holdings Ltd. (EPWK) $0.102B 0.00
Veea Inc. (VEEA) US $0.081B 0.00
GAN Limited (GAN) US $0.080B 0.00
Phunware (PHUN) US $0.071B 0.00
Aurora Mobile Limited Sponsored ADR (JG) CN $0.070B 0.00
Datavault AI Inc. (DVLT) US $0.058B 0.00
Wellchange Holdings Company Limited (WCT) HK $0.051B 0.00
Trident Digital Tech Holdings Ltd (TDTH) SG $0.046B 0.00
IZEA WORLDWIDE, INC. (IZEA) US $0.044B 0.00
MultiSensor AI Holdings, Inc. (MSAI) US $0.043B 0.00
MIND C.T.I. Ltd. (MNDO) IL $0.042B 9.55
KORE Group Holdings, Inc. (KORE) US $0.041B 0.00
VirnetX Holding Corp (VHC) US $0.034B 0.00
OneMedNet Corporation (ONMD) US $0.028B 0.00
SurgePays, Inc. (SURG) US $0.028B 0.00
SCHMID Group N.V. (SHMD) KY $0.027B 0.00
Wireless Ronin Technologies Inc. (CREX) US $0.025B 16.13
Nvni Group Limited (NVNI) KY $0.025B 0.00
LeddarTech Holdings Inc. (LDTC) CA $0.020B 0.00
Lifeward Ltd. (LFWD) US $0.019B 0.00
ARB IOT Group Limited (ARBB) $0.013B 0.00
CISO Global, Inc. (CISO) US $0.012B 0.00
Locafy Limited (LCFY) AU $0.012B 0.00
Next Technology Holding Inc. (NXTT) CN $0.009B 0.00
mF International Limited (MFI) HK $0.008B 0.00
DatChat, Inc. (DATS) US $0.008B 0.00
Iveda Solutions, Inc. (IVDA) US $0.007B 0.00
Amesite Inc. (AMST) US $0.007B 0.00
Versus Systems Inc. (VS) CA $0.006B 0.00
Verb Technology Company, Inc. (VERB) US $0.005B 0.00
iCoreConnect Inc. (ICCT) US $0.004B 0.00
Oblong, Inc. (OBLG) US $0.004B 0.00
SCWorx Corp. (WORX) US $0.003B 0.00
My Size, Inc. (MYSZ) IL $0.002B 0.00
Femto Technologies Inc. (FMTO) IL $0.002B 0.00
Qutoutiao Inc. Sponsored ADR (QTT) CN $0.000B 0.00
Compass, Inc. (COMP) US $0.000B 0.00
Castlight Health, inc. (CSLT) US $0.000B 0.00
ForgeRock, Inc. (FORG) US $0.000B 0.00
Cloopen Group Holding Limited Sponsored ADR (RAAS) CN $0.000B 0.00
VSee Health, Inc. (VSEE) US $0.000B 0.00