JFrog Ltd. - 5 Year Stock Price History | FROG

Historical daily share price chart and data for JFrog Ltd. since 2020 adjusted for splits and dividends. The latest closing stock price for JFrog Ltd. as of February 21, 2025 is 38.53.
  • The all-time high JFrog Ltd. stock closing price was 86.35 on September 28, 2020.
  • The JFrog Ltd. 52-week high stock price is 46.65, which is 21.1% above the current share price.
  • The JFrog Ltd. 52-week low stock price is 22.91, which is 40.5% below the current share price.
  • The average JFrog Ltd. stock price for the last 52 weeks is 34.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JFrog Ltd. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.9568 30.7000 42.0300 30.5900 38.5300 31.01%
2024 34.2204 33.5200 47.6400 24.6800 29.4100 -15.02%
2023 24.9974 22.0100 34.9300 17.7000 34.6100 62.26%
2022 22.8150 31.3600 31.3600 16.9400 21.3300 -28.18%
2021 43.7773 60.3700 69.9300 28.5100 29.7000 -52.73%
Sector Industry Market Cap Revenue
Computer and Technology INTERNET SOFTWARE $3.926B $0.428B
JFrog Ltd operates as a software development company. Its products are available as open-source, self-managed, SaaS services on AWS, Microsoft Azure and Google Cloud. The company operates principally in North America, Europe and Asia. JFrog Ltd is based in Calif., United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms, Inc. (META) US $1731.883B 28.58
ARM Holdings PLC Sponsored ADR (ARM) GB $151.768B 216.18
Atlassian Corporation PLC (TEAM) US $74.929B 0.00
PayPal Holdings, Inc. (PYPL) US $74.144B 16.05
Sea Limited Sponsored ADR (SE) SG $73.042B 850.80
Workday, Inc. (WDAY) US $68.200B 134.94
Snowflake Inc. (SNOW) US $58.721B 0.00
Adyen N.V. Unsponsored ADR (ADYEY) NL $58.059B 0.00
Cloudflare, Inc. (NET) US $52.152B 0.00
Datadog, Inc. (DDOG) US $40.644B 209.90
HubSpot, Inc. (HUBS) US $37.886B 0.00
Reddit Inc. (RDDT) US $30.102B 0.00
Samsara Inc. (IOT) US $29.643B 0.00
Pinterest, Inc. (PINS) US $25.590B 94.32
Zoom Communications, Inc. (ZM) US $25.286B 28.25
Topicus.com Inc. (TOITF) CA $20.802B 88.51
MongoDB, Inc. (MDB) US $20.350B 0.00
Grab Holdings Limited (GRAB) SG $19.732B 0.00
Toast, Inc. (TOST) US $17.757B 0.00
Snap Inc. (SNAP) US $17.540B 0.00
Twilio Inc. (TWLO) US $17.533B 163.30
F5, Inc. (FFIV) US $17.040B 27.09
Guidewire Software, Inc. (GWRE) US $17.014B 582.03
Docusign Inc. (DOCU) US $16.962B 75.64
Aspen Technology, Inc. (AZPN) US $16.707B 41.69
monday.com Ltd. (MNDY) IL $14.515B 268.44
Bentley Systems, Incorporated (BSY) US $13.254B 52.40
SailPoint, Inc. (SAIL) $13.113B 0.00
Rubrik, Inc. (RBRK) US $12.911B 0.00
Procore Technologies, Inc. (PCOR) US $12.228B 0.00
Paycom Software, Inc. (PAYC) US $12.201B 24.27
Paylocity Holding Corporation (PCTY) US $11.447B 46.87
Unity Software Inc. (U) US $11.416B 0.00
Klaviyo, Inc. (KVYO) US $11.284B 4185.00
Elastic N.V. (ESTC) US $11.024B 0.00
GitLab Inc. (GTLB) US $10.407B 0.00
Dayforce, Inc. (DAY) US $10.195B 62.77
Confluent, Inc. (CFLT) US $10.171B 0.00
Nice (NICE) IL $9.769B 17.99
Altair Engineering Inc. (ALTR) US $9.510B 153.12
Clearwater Analytics Holdings, Inc. (CWAN) US $7.722B 223.29
AppFolio, Inc. (APPF) US $7.705B 72.24
ServiceTitan Inc. (TTAN) US $7.406B 0.00
Waystar Holding Corp. (WAY) US $7.267B 0.00
HashiCorp, Inc. (HCP) US $7.053B 0.00
Vertex, Inc. (VERX) US $6.895B 119.49
CCC Intelligent Solutions Holdings Inc. (CCCS) US $6.845B 69.53
Kingdee International Software Group Co., Ltd. Unsponsored ADR (KGDEY) CN $6.491B 0.00
KANZHUN LIMITED Sponsored ADR (BZ) CN $6.094B 35.56
TEMENOS GROUP (TMSNY) CH $6.071B 0.00
Trump Media & Technology Group Corp. (DJT) US $5.940B 0.00
Informatica Inc. (INFA) US $5.891B 43.84
OneStream, Inc. (OS) US $5.788B 0.00
BILL Holdings, Inc. (BILL) US $5.376B 119.84
Q2 Holdings, Inc. (QTWO) US $5.335B 1757.00
Intapp, Inc. (INTA) US $5.249B 0.00
Kingsoft Cloud Holdings Limited Sponsored ADR (KC) CN $5.244B 0.00
Freshworks Inc. (FRSH) US $5.242B 0.00
Box, Inc. (BOX) US $4.810B 115.41
Asana, Inc. (ASAN) US $4.755B 0.00
Workiva Inc. (WK) US $4.677B 0.00
Tenable Holdings, Inc. (TENB) US $4.610B 0.00
Rumble Inc. (RUM) US $4.092B 0.00
Braze, Inc. (BRZE) US $4.088B 0.00
Paycor HCM, Inc. (PYCR) US $4.037B 74.03
nCino Inc. (NCNO) US $3.712B 229.00
Alight, Inc. (ALIT) US $3.703B 15.16
DoubleVerify Holdings, Inc. (DV) US $3.668B 58.60
DigitalOcean Holdings, Inc. (DOCN) US $3.627B 33.59
AvePoint, Inc. (AVPT) US $3.303B 0.00
CLEAR Secure, Inc. (YOU) US $3.283B 24.79
Grindr Inc. (GRND) US $3.175B 94.63
Five9, Inc. (FIVN) US $3.166B 191.32
SolarWinds (SWI) US $3.144B 20.13
Alkami Technology, Inc. (ALKT) US $3.129B 0.00
BlackLine (BL) US $3.068B 44.23
StoneCo Ltd. (STNE) KY $3.062B 7.62
Appian Corporation (APPN) US $2.847B 0.00
Calix, Inc (CALX) US $2.568B 0.00
ODDITY Tech Ltd. (ODD) IL $2.502B 27.85
Magnite, Inc. (MGNI) US $2.487B 104.00
SEMrush Holdings, Inc. (SEMR) US $2.360B 201.12
Flywire Corporation (FLYW) US $2.197B 117.73
Tuya Inc. Sponsored ADR (TUYA) CN $2.170B 0.00
NCR Atleos Corporation (NATL) US $2.135B 13.57
Rigetti Computing, Inc. (RGTI) US $2.067B 0.00
Ziff Davis, Inc. (ZD) US $2.049B 8.41
Rapid7, Inc. (RPD) US $2.004B 36.87
D-Wave Quantum Inc. (QBTS) US $1.951B 0.00
AvidXchange Holdings, Inc. (AVDX) US $1.897B 461.00
EverCommerce Inc. (EVCM) US $1.862B 0.00
Diebold Nixdorf, Incorporated (DBD) US $1.669B 11.53
PagerDuty (PD) US $1.633B 0.00
Enfusion, Inc. (ENFN) US $1.479B 230.00
Soho House & Co Inc. (SHCO) GB $1.473B 0.00
Udemy, Inc. (UDMY) US $1.445B 0.00
Karooooo Ltd. (KARO) SG $1.445B 29.59
WEBTOON Entertainment Inc. (WBTN) US $1.346B 0.00
Evolent Health, Inc (EVH) US $1.216B 34.77
Docebo Inc. (DCBO) CA $1.190B 49.76
VTEX (VTEX) GB $1.181B 107.00
Hello Group Inc. Sponsored ADR (MOMO) CN $1.181B 8.40
SoftwareOne Holding AG (SWONF) CH $1.177B 0.00
Arlo Technologies, Inc. (ARLO) US $1.151B 0.00
Penguin Solutions, Inc. (PENG) KY $1.138B 24.54
Olo Inc. (OLO) US $1.124B 0.00
Weave Communications, Inc. (WEAV) US $1.038B 0.00
Quantum Computing Inc. (QUBT) US $1.027B 0.00
Fastly, Inc. (FSLY) US $1.019B 0.00
CI&T Inc. (CINT) BR $0.991B 36.85
Nextdoor Holdings, Inc. (KIND) US $0.982B 0.00
Blend Labs, Inc. (BLND) US $0.967B 0.00
Radware Ltd. (RDWR) IL $0.963B 81.93
Getty Images Holdings, Inc. (GETY) US $0.958B 21.18
Riskified Ltd. (RSKD) US $0.954B 0.00
Couchbase, Inc. (BASE) US $0.937B 0.00
i3 Verticals, Inc. (IIIV) US $0.916B 79.17
E2open Parent Holdings, Inc. (ETWO) US $0.803B 12.32
Thryv Holdings, Inc. (THRY) US $0.763B 0.00
PubMatic, Inc. (PUBM) US $0.694B 46.84
Yalla Group Limited Sponsored ADR (YALA) $0.672B 5.81
Cognyte Software Ltd. (CGNT) IL $0.657B 0.00
ONESPAN INC (OSPN) US $0.653B 16.21
Definitive Healthcare Corp. (DH) US $0.568B 98.40
Bumble Inc. (BMBL) US $0.564B 9.14
Jiayin Group Inc. Sponsored ADR (JFIN) CN $0.534B 3.31
Porch Group, Inc. (PRCH) US $0.518B 0.00
Consensus Cloud Solutions, Inc. (CCSI) US $0.501B 5.27
BigCommerce Holdings, Inc. (BIGC) US $0.488B 0.00
Digital Turbine, Inc. (APPS) US $0.444B 70.50
zSpace, Inc (ZSPC) US $0.441B 0.00
Kaltura, Inc. (KLTR) US $0.385B 0.00
Arteris, Inc. (AIP) US $0.380B 0.00
ReposiTrak Inc. (TRAK) US $0.369B 63.06
8x8 Inc (EGHT) US $0.352B 0.00
Materialise NV (MTLS) BE $0.349B 23.60
Backblaze, Inc. (BLZE) US $0.320B 0.00
Domo, Inc. (DOMO) US $0.319B 0.00
CS Disco, Inc. (LAW) US $0.317B 0.00
Rimini Street, Inc. (RMNI) US $0.287B 7.35
ON24, Inc. (ONTF) US $0.254B 0.00
Arqit Quantum Inc. (ARQQ) GB $0.204B 0.00
A2Z Cust2Mate Solutions Corp. (AZ) CA $0.203B 0.00
Sangoma Technologies Corporation (SANG) CA $0.194B 0.00
Perfect Corp. (PERF) TW $0.185B 19.82
Audioeye, Inc. (AEYE) US $0.185B 89.47
Inseego (INSG) US $0.183B 0.00
Cheetah Mobile Inc. (CMCM) CN $0.172B 0.00
Rekor Systems, Inc. (REKR) US $0.160B 0.00
Cloudastructure Inc. (CSAI) US $0.159B 0.00
Chegg, Inc. (CHGG) US $0.149B 14.30
eGain Corporation (EGAN) US $0.143B 36.36
YXT.COM Group Holding Limited - Unsponsored ADR (YXT) CN $0.117B 0.00
Upland Software, Inc. (UPLD) US $0.112B 10.76
NetClass Technology Inc (NTCL) CN $0.112B 0.00
Synchronoss Technologies, Inc. (SNCR) US $0.104B 0.00
EPWK Holdings Ltd. (EPWK) $0.102B 0.00
Veea Inc. (VEEA) US $0.081B 0.00
GAN Limited (GAN) US $0.080B 0.00
Phunware (PHUN) US $0.071B 0.00
Aurora Mobile Limited Sponsored ADR (JG) CN $0.070B 0.00
Datavault AI Inc. (DVLT) US $0.058B 0.00
Wellchange Holdings Company Limited (WCT) HK $0.051B 0.00
Trident Digital Tech Holdings Ltd (TDTH) SG $0.046B 0.00
IZEA WORLDWIDE, INC. (IZEA) US $0.044B 0.00
MultiSensor AI Holdings, Inc. (MSAI) US $0.043B 0.00
MIND C.T.I. Ltd. (MNDO) IL $0.042B 9.55
KORE Group Holdings, Inc. (KORE) US $0.041B 0.00
VirnetX Holding Corp (VHC) US $0.034B 0.00
OneMedNet Corporation (ONMD) US $0.028B 0.00
SurgePays, Inc. (SURG) US $0.028B 0.00
SCHMID Group N.V. (SHMD) KY $0.027B 0.00
Wireless Ronin Technologies Inc. (CREX) US $0.025B 16.13
Nvni Group Limited (NVNI) KY $0.025B 0.00
LeddarTech Holdings Inc. (LDTC) CA $0.020B 0.00
Lifeward Ltd. (LFWD) US $0.019B 0.00
ARB IOT Group Limited (ARBB) $0.013B 0.00
CISO Global, Inc. (CISO) US $0.012B 0.00
Locafy Limited (LCFY) AU $0.012B 0.00
Next Technology Holding Inc. (NXTT) CN $0.009B 0.00
mF International Limited (MFI) HK $0.008B 0.00
DatChat, Inc. (DATS) US $0.008B 0.00
Iveda Solutions, Inc. (IVDA) US $0.007B 0.00
Amesite Inc. (AMST) US $0.007B 0.00
Versus Systems Inc. (VS) CA $0.006B 0.00
Verb Technology Company, Inc. (VERB) US $0.005B 0.00
iCoreConnect Inc. (ICCT) US $0.004B 0.00
Oblong, Inc. (OBLG) US $0.004B 0.00
SCWorx Corp. (WORX) US $0.003B 0.00
My Size, Inc. (MYSZ) IL $0.002B 0.00
Femto Technologies Inc. (FMTO) IL $0.002B 0.00
Qutoutiao Inc. Sponsored ADR (QTT) CN $0.000B 0.00
Compass, Inc. (COMP) US $0.000B 0.00
Castlight Health, inc. (CSLT) US $0.000B 0.00
ForgeRock, Inc. (FORG) US $0.000B 0.00
Cloopen Group Holding Limited Sponsored ADR (RAAS) CN $0.000B 0.00
VSee Health, Inc. (VSEE) US $0.000B 0.00