Oblong, Inc. - 30 Year Stock Price History | OBLG

Historical daily share price chart and data for Oblong, Inc. since 1995 adjusted for splits and dividends. The latest closing stock price for Oblong, Inc. as of February 21, 2025 is 3.45.
  • The all-time high Oblong, Inc. stock closing price was 426239.98 on August 10, 1995.
  • The Oblong, Inc. 52-week high stock price is 14.82, which is 329.6% above the current share price.
  • The Oblong, Inc. 52-week low stock price is 2.81, which is 18.6% below the current share price.
  • The average Oblong, Inc. stock price for the last 52 weeks is 5.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oblong, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.8059 3.6800 4.2500 3.4000 3.4455 -11.20%
2024 5.4532 6.3640 12.3680 2.9500 3.8800 -51.01%
2023 50.2034 69.0600 138.0000 5.7600 7.9200 -88.78%
2022 243.7979 642.0000 642.0000 69.3000 70.5600 -88.58%
2021 1882.5271 2963.9999 3533.9998 600.0000 618.0000 -79.96%
2020 1412.8196 797.9400 5699.9997 555.0000 3083.9998 269.78%
2019 701.4066 768.0000 1037.9999 372.6834 834.0000 10.32%
2018 1258.8785 2280.5999 2495.9999 678.0000 756.0000 -65.00%
2017 1764.6259 1619.9999 3113.9998 1453.1999 2159.9999 35.34%
2016 2138.3927 3179.9998 3599.9998 1499.9999 1595.9999 -46.53%
2015 4590.2355 6539.9997 6599.9997 2879.9999 2984.9999 -54.77%
2014 8402.9924 8039.9996 11519.9994 6479.9997 6599.9997 -20.29%
2013 7918.4377 11939.9994 12119.9994 4079.9998 8279.9996 -30.65%
2012 13967.4929 15383.9992 18179.9991 10739.9995 11939.9994 -15.32%
2011 13056.0946 14399.9993 15599.9992 11399.9994 14099.9993 -6.75%
2010 14013.3326 16079.9992 18479.9991 9599.9995 15119.9992 -8.70%
2009 10527.6185 7199.9996 16559.9992 6239.9997 16559.9992 130.00%
2008 11719.2089 11519.9994 17039.9991 4799.9998 7199.9996 -37.50%
2007 14167.6487 10079.9995 20399.9990 9119.9995 11519.9994 26.32%
2006 10783.7445 16559.9992 17759.9991 5999.9997 9119.9995 -43.28%
2005 32664.7603 39599.9980 59999.9970 15839.9992 16079.9992 -56.77%
2004 41125.7122 43199.9978 73199.9963 21599.9989 37199.9981 -11.43%
2003 57129.5210 64799.9968 87599.9956 31199.9984 41999.9979 -37.28%
2002 72063.8059 152159.9924 165359.9917 18239.9991 66959.9967 -55.14%
2001 121175.8004 94559.9953 238799.9881 39839.9980 149279.9925 36.40%
2000 213579.9893 125759.9937 419999.9790 97439.9951 109439.9945 -9.88%
1999 98548.5665 107999.9946 173759.9913 62879.9969 121439.9939 6.30%
1998 151919.9924 251999.9874 282239.9859 71999.9964 114239.9943 -51.82%
1997 236759.5139 251999.9874 407999.9796 125759.9937 237119.9881 -8.18%
1996 339883.4476 354239.9823 395999.9802 245759.9877 258239.9871 -32.75%
Sector Industry Market Cap Revenue
Computer and Technology INTERNET SOFTWARE $0.004B $0.004B
Oblong Inc. is a maker of multi-stream collaboration solutions. Oblong Inc., formerly known as Glowpoint Inc., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Meta Platforms, Inc. (META) US $1731.883B 28.58
ARM Holdings PLC Sponsored ADR (ARM) GB $151.768B 216.18
Atlassian Corporation PLC (TEAM) US $74.929B 0.00
PayPal Holdings, Inc. (PYPL) US $74.144B 16.05
Sea Limited Sponsored ADR (SE) SG $73.042B 850.80
Workday, Inc. (WDAY) US $68.200B 134.94
Snowflake Inc. (SNOW) US $58.721B 0.00
Adyen N.V. Unsponsored ADR (ADYEY) NL $58.059B 0.00
Cloudflare, Inc. (NET) US $52.152B 0.00
Datadog, Inc. (DDOG) US $40.644B 209.90
HubSpot, Inc. (HUBS) US $37.886B 0.00
Reddit Inc. (RDDT) US $30.102B 0.00
Samsara Inc. (IOT) US $29.643B 0.00
Pinterest, Inc. (PINS) US $25.590B 94.32
Zoom Communications, Inc. (ZM) US $25.286B 28.25
Topicus.com Inc. (TOITF) CA $20.802B 88.51
MongoDB, Inc. (MDB) US $20.350B 0.00
Grab Holdings Limited (GRAB) SG $19.732B 0.00
Toast, Inc. (TOST) US $17.757B 0.00
Snap Inc. (SNAP) US $17.540B 0.00
Twilio Inc. (TWLO) US $17.533B 163.30
F5, Inc. (FFIV) US $17.040B 27.09
Guidewire Software, Inc. (GWRE) US $17.014B 582.03
Docusign Inc. (DOCU) US $16.962B 75.64
Aspen Technology, Inc. (AZPN) US $16.707B 41.69
monday.com Ltd. (MNDY) IL $14.515B 268.44
Bentley Systems, Incorporated (BSY) US $13.254B 52.40
SailPoint, Inc. (SAIL) $13.113B 0.00
Rubrik, Inc. (RBRK) US $12.911B 0.00
Procore Technologies, Inc. (PCOR) US $12.228B 0.00
Paycom Software, Inc. (PAYC) US $12.201B 24.27
Paylocity Holding Corporation (PCTY) US $11.447B 46.87
Unity Software Inc. (U) US $11.416B 0.00
Klaviyo, Inc. (KVYO) US $11.284B 4185.00
Elastic N.V. (ESTC) US $11.024B 0.00
GitLab Inc. (GTLB) US $10.407B 0.00
Dayforce, Inc. (DAY) US $10.195B 62.77
Confluent, Inc. (CFLT) US $10.171B 0.00
Nice (NICE) IL $9.769B 17.99
Altair Engineering Inc. (ALTR) US $9.510B 153.12
Clearwater Analytics Holdings, Inc. (CWAN) US $7.722B 223.29
AppFolio, Inc. (APPF) US $7.705B 72.24
ServiceTitan Inc. (TTAN) US $7.406B 0.00
Waystar Holding Corp. (WAY) US $7.267B 0.00
HashiCorp, Inc. (HCP) US $7.053B 0.00
Vertex, Inc. (VERX) US $6.895B 119.49
CCC Intelligent Solutions Holdings Inc. (CCCS) US $6.845B 69.53
Kingdee International Software Group Co., Ltd. Unsponsored ADR (KGDEY) CN $6.491B 0.00
KANZHUN LIMITED Sponsored ADR (BZ) CN $6.094B 35.56
TEMENOS GROUP (TMSNY) CH $6.071B 0.00
Trump Media & Technology Group Corp. (DJT) US $5.940B 0.00
Informatica Inc. (INFA) US $5.891B 43.84
OneStream, Inc. (OS) US $5.788B 0.00
BILL Holdings, Inc. (BILL) US $5.376B 119.84
Q2 Holdings, Inc. (QTWO) US $5.335B 1757.00
Intapp, Inc. (INTA) US $5.249B 0.00
Kingsoft Cloud Holdings Limited Sponsored ADR (KC) CN $5.244B 0.00
Freshworks Inc. (FRSH) US $5.242B 0.00
Box, Inc. (BOX) US $4.810B 115.41
Asana, Inc. (ASAN) US $4.755B 0.00
Workiva Inc. (WK) US $4.677B 0.00
Tenable Holdings, Inc. (TENB) US $4.610B 0.00
Rumble Inc. (RUM) US $4.092B 0.00
Braze, Inc. (BRZE) US $4.088B 0.00
Paycor HCM, Inc. (PYCR) US $4.037B 74.03
JFrog Ltd. (FROG) US $3.926B 0.00
nCino Inc. (NCNO) US $3.712B 229.00
Alight, Inc. (ALIT) US $3.703B 15.16
DoubleVerify Holdings, Inc. (DV) US $3.668B 58.60
DigitalOcean Holdings, Inc. (DOCN) US $3.627B 33.59
AvePoint, Inc. (AVPT) US $3.303B 0.00
CLEAR Secure, Inc. (YOU) US $3.283B 24.79
Grindr Inc. (GRND) US $3.175B 94.63
Five9, Inc. (FIVN) US $3.166B 191.32
SolarWinds (SWI) US $3.144B 20.13
Alkami Technology, Inc. (ALKT) US $3.129B 0.00
BlackLine (BL) US $3.068B 44.23
StoneCo Ltd. (STNE) KY $3.062B 7.62
Appian Corporation (APPN) US $2.847B 0.00
Calix, Inc (CALX) US $2.568B 0.00
ODDITY Tech Ltd. (ODD) IL $2.502B 27.85
Magnite, Inc. (MGNI) US $2.487B 104.00
SEMrush Holdings, Inc. (SEMR) US $2.360B 201.12
Flywire Corporation (FLYW) US $2.197B 117.73
Tuya Inc. Sponsored ADR (TUYA) CN $2.170B 0.00
NCR Atleos Corporation (NATL) US $2.135B 13.57
Rigetti Computing, Inc. (RGTI) US $2.067B 0.00
Ziff Davis, Inc. (ZD) US $2.049B 8.41
Rapid7, Inc. (RPD) US $2.004B 36.87
D-Wave Quantum Inc. (QBTS) US $1.951B 0.00
AvidXchange Holdings, Inc. (AVDX) US $1.897B 461.00
EverCommerce Inc. (EVCM) US $1.862B 0.00
Diebold Nixdorf, Incorporated (DBD) US $1.669B 11.53
PagerDuty (PD) US $1.633B 0.00
Enfusion, Inc. (ENFN) US $1.479B 230.00
Soho House & Co Inc. (SHCO) GB $1.473B 0.00
Udemy, Inc. (UDMY) US $1.445B 0.00
Karooooo Ltd. (KARO) SG $1.445B 29.59
WEBTOON Entertainment Inc. (WBTN) US $1.346B 0.00
Evolent Health, Inc (EVH) US $1.216B 34.77
Docebo Inc. (DCBO) CA $1.190B 49.76
VTEX (VTEX) GB $1.181B 107.00
Hello Group Inc. Sponsored ADR (MOMO) CN $1.181B 8.40
SoftwareOne Holding AG (SWONF) CH $1.177B 0.00
Arlo Technologies, Inc. (ARLO) US $1.151B 0.00
Penguin Solutions, Inc. (PENG) KY $1.138B 24.54
Olo Inc. (OLO) US $1.124B 0.00
Weave Communications, Inc. (WEAV) US $1.038B 0.00
Quantum Computing Inc. (QUBT) US $1.027B 0.00
Fastly, Inc. (FSLY) US $1.019B 0.00
CI&T Inc. (CINT) BR $0.991B 36.85
Nextdoor Holdings, Inc. (KIND) US $0.982B 0.00
Blend Labs, Inc. (BLND) US $0.967B 0.00
Radware Ltd. (RDWR) IL $0.963B 81.93
Getty Images Holdings, Inc. (GETY) US $0.958B 21.18
Riskified Ltd. (RSKD) US $0.954B 0.00
Couchbase, Inc. (BASE) US $0.937B 0.00
i3 Verticals, Inc. (IIIV) US $0.916B 79.17
E2open Parent Holdings, Inc. (ETWO) US $0.803B 12.32
Thryv Holdings, Inc. (THRY) US $0.763B 0.00
PubMatic, Inc. (PUBM) US $0.694B 46.84
Yalla Group Limited Sponsored ADR (YALA) $0.672B 5.81
Cognyte Software Ltd. (CGNT) IL $0.657B 0.00
ONESPAN INC (OSPN) US $0.653B 16.21
Definitive Healthcare Corp. (DH) US $0.568B 98.40
Bumble Inc. (BMBL) US $0.564B 9.14
Jiayin Group Inc. Sponsored ADR (JFIN) CN $0.534B 3.31
Porch Group, Inc. (PRCH) US $0.518B 0.00
Consensus Cloud Solutions, Inc. (CCSI) US $0.501B 5.27
BigCommerce Holdings, Inc. (BIGC) US $0.488B 0.00
Digital Turbine, Inc. (APPS) US $0.444B 70.50
zSpace, Inc (ZSPC) US $0.441B 0.00
Kaltura, Inc. (KLTR) US $0.385B 0.00
Arteris, Inc. (AIP) US $0.380B 0.00
ReposiTrak Inc. (TRAK) US $0.369B 63.06
8x8 Inc (EGHT) US $0.352B 0.00
Materialise NV (MTLS) BE $0.349B 23.60
Backblaze, Inc. (BLZE) US $0.320B 0.00
Domo, Inc. (DOMO) US $0.319B 0.00
CS Disco, Inc. (LAW) US $0.317B 0.00
Rimini Street, Inc. (RMNI) US $0.287B 7.35
ON24, Inc. (ONTF) US $0.254B 0.00
Arqit Quantum Inc. (ARQQ) GB $0.204B 0.00
A2Z Cust2Mate Solutions Corp. (AZ) CA $0.203B 0.00
Sangoma Technologies Corporation (SANG) CA $0.194B 0.00
Perfect Corp. (PERF) TW $0.185B 19.82
Audioeye, Inc. (AEYE) US $0.185B 89.47
Inseego (INSG) US $0.183B 0.00
Cheetah Mobile Inc. (CMCM) CN $0.172B 0.00
Rekor Systems, Inc. (REKR) US $0.160B 0.00
Cloudastructure Inc. (CSAI) US $0.159B 0.00
Chegg, Inc. (CHGG) US $0.149B 14.30
eGain Corporation (EGAN) US $0.143B 36.36
YXT.COM Group Holding Limited - Unsponsored ADR (YXT) CN $0.117B 0.00
Upland Software, Inc. (UPLD) US $0.112B 10.76
NetClass Technology Inc (NTCL) CN $0.112B 0.00
Synchronoss Technologies, Inc. (SNCR) US $0.104B 0.00
EPWK Holdings Ltd. (EPWK) $0.102B 0.00
Veea Inc. (VEEA) US $0.081B 0.00
GAN Limited (GAN) US $0.080B 0.00
Phunware (PHUN) US $0.071B 0.00
Aurora Mobile Limited Sponsored ADR (JG) CN $0.070B 0.00
Datavault AI Inc. (DVLT) US $0.058B 0.00
Wellchange Holdings Company Limited (WCT) HK $0.051B 0.00
Trident Digital Tech Holdings Ltd (TDTH) SG $0.046B 0.00
IZEA WORLDWIDE, INC. (IZEA) US $0.044B 0.00
MultiSensor AI Holdings, Inc. (MSAI) US $0.043B 0.00
MIND C.T.I. Ltd. (MNDO) IL $0.042B 9.55
KORE Group Holdings, Inc. (KORE) US $0.041B 0.00
VirnetX Holding Corp (VHC) US $0.034B 0.00
OneMedNet Corporation (ONMD) US $0.028B 0.00
SurgePays, Inc. (SURG) US $0.028B 0.00
SCHMID Group N.V. (SHMD) KY $0.027B 0.00
Wireless Ronin Technologies Inc. (CREX) US $0.025B 16.13
Nvni Group Limited (NVNI) KY $0.025B 0.00
LeddarTech Holdings Inc. (LDTC) CA $0.020B 0.00
Lifeward Ltd. (LFWD) US $0.019B 0.00
ARB IOT Group Limited (ARBB) $0.013B 0.00
CISO Global, Inc. (CISO) US $0.012B 0.00
Locafy Limited (LCFY) AU $0.012B 0.00
Next Technology Holding Inc. (NXTT) CN $0.009B 0.00
mF International Limited (MFI) HK $0.008B 0.00
DatChat, Inc. (DATS) US $0.008B 0.00
Iveda Solutions, Inc. (IVDA) US $0.007B 0.00
Amesite Inc. (AMST) US $0.007B 0.00
Versus Systems Inc. (VS) CA $0.006B 0.00
Verb Technology Company, Inc. (VERB) US $0.005B 0.00
iCoreConnect Inc. (ICCT) US $0.004B 0.00
SCWorx Corp. (WORX) US $0.003B 0.00
My Size, Inc. (MYSZ) IL $0.002B 0.00
Femto Technologies Inc. (FMTO) IL $0.002B 0.00
Qutoutiao Inc. Sponsored ADR (QTT) CN $0.000B 0.00
Compass, Inc. (COMP) US $0.000B 0.00
Castlight Health, inc. (CSLT) US $0.000B 0.00
ForgeRock, Inc. (FORG) US $0.000B 0.00
Cloopen Group Holding Limited Sponsored ADR (RAAS) CN $0.000B 0.00
VSee Health, Inc. (VSEE) US $0.000B 0.00