Celestica - 27 Year Stock Price History | CLS
Historical daily share price chart and data for Celestica since 1998 adjusted for splits and dividends. The latest closing stock price for Celestica as of March 06, 2025 is 81.62.
- The all-time high Celestica stock closing price was 143.67 on February 05, 2025.
- The Celestica 52-week high stock price is 144.27, which is 76.8% above the current share price.
- The Celestica 52-week low stock price is 40.25, which is 50.7% below the current share price.
- The average Celestica stock price for the last 52 weeks is 68.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Celestica Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
112.7640 |
93.0700 |
143.6700 |
81.6200 |
81.6200 |
-11.57% |
| 2024 |
54.7910 |
28.2700 |
99.2000 |
27.5900 |
92.3000 |
215.23% |
| 2023 |
18.1010 |
11.3500 |
29.9500 |
10.6300 |
29.2800 |
159.80% |
| 2022 |
10.7853 |
11.2100 |
12.8500 |
8.2800 |
11.2700 |
1.26% |
| 2021 |
8.9590 |
7.9100 |
11.6000 |
7.0800 |
11.1300 |
37.92% |
| 2020 |
6.8660 |
8.3300 |
9.1400 |
2.8300 |
8.0700 |
-2.42% |
| 2019 |
7.6221 |
8.8400 |
9.9300 |
6.1600 |
8.2700 |
-5.70% |
| 2018 |
11.0657 |
10.6000 |
12.4800 |
8.6200 |
8.7700 |
-16.32% |
| 2017 |
12.6849 |
11.7700 |
14.5900 |
9.9200 |
10.4800 |
-11.56% |
| 2016 |
10.6984 |
10.9100 |
12.5500 |
8.2900 |
11.8500 |
7.43% |
| 2015 |
11.9082 |
11.7300 |
13.4500 |
10.6000 |
11.0300 |
-6.05% |
| 2014 |
10.8338 |
10.3200 |
12.9300 |
9.1200 |
11.7400 |
12.88% |
| 2013 |
9.5147 |
8.4200 |
11.3100 |
7.6500 |
10.4000 |
27.61% |
| 2012 |
7.9747 |
7.6500 |
10.2200 |
6.7500 |
8.1500 |
11.19% |
| 2011 |
9.1963 |
9.8600 |
11.9800 |
6.9400 |
7.3300 |
-24.43% |
| 2010 |
9.2985 |
9.8200 |
11.2400 |
7.5100 |
9.7000 |
2.75% |
| 2009 |
6.7545 |
4.7500 |
10.0900 |
2.5900 |
9.4400 |
104.77% |
| 2008 |
6.7932 |
5.7900 |
9.7400 |
3.2700 |
4.6100 |
-20.52% |
| 2007 |
6.3880 |
7.7100 |
8.0100 |
5.3200 |
5.8000 |
-25.74% |
| 2006 |
10.0772 |
10.6100 |
12.0200 |
7.6800 |
7.8100 |
-26.04% |
| 2005 |
12.0748 |
13.9800 |
14.6500 |
9.2600 |
10.5600 |
-25.16% |
| 2004 |
16.2894 |
15.5000 |
21.1500 |
12.2500 |
14.1100 |
-6.37% |
| 2003 |
14.5467 |
15.0900 |
19.9000 |
9.7800 |
15.0700 |
6.88% |
| 2002 |
25.4513 |
41.3500 |
45.5400 |
10.0800 |
14.1000 |
-65.09% |
| 2001 |
44.6430 |
49.5600 |
74.9000 |
22.6500 |
40.3900 |
-25.55% |
| 2000 |
57.3173 |
53.2500 |
84.5000 |
37.5600 |
54.2500 |
-2.25% |
| 1999 |
23.0609 |
12.7800 |
56.2500 |
12.5600 |
55.5000 |
349.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Manufacturing Services (EMS) |
$12.902B |
$9.646B |
|
Celestica, Inc. is one of the largest electronics manufacturing services company in the world, serving the computer, and communications sectors. The company provides competitive manufacturing technology and service solutions for printed circuit assembly and system assembly, as well as post-manufacturing support to many of the world's leading original equipment manufacturers. Celestica's extensive depth and breadth of offerings supports a wide variety of customer requirements from lowvolume, high complexity custom products to high volume commodity products.
|
