Plexus - 34 Year Stock Price History | PLXS
Historical daily share price chart and data for Plexus since 1990 adjusted for splits and dividends. The latest closing stock price for Plexus as of November 21, 2024 is 159.63.
- The all-time high Plexus stock closing price was 166.77 on November 06, 2024.
- The Plexus 52-week high stock price is 169.41, which is 6.1% above the current share price.
- The Plexus 52-week low stock price is 90.18, which is 43.5% below the current share price.
- The average Plexus stock price for the last 52 weeks is 112.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Plexus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
113.5539 |
106.3500 |
166.7700 |
90.6200 |
159.6300 |
47.63% |
| 2023 |
97.3114 |
103.8700 |
114.6300 |
84.7200 |
108.1300 |
5.05% |
| 2022 |
88.7001 |
97.7800 |
111.0700 |
74.5700 |
102.9300 |
7.34% |
| 2021 |
89.9954 |
79.1200 |
99.3600 |
75.8500 |
95.8900 |
22.61% |
| 2020 |
69.4116 |
77.2300 |
80.4900 |
37.2800 |
78.2100 |
1.65% |
| 2019 |
61.8869 |
51.7400 |
79.0500 |
49.5300 |
76.9400 |
50.63% |
| 2018 |
59.6250 |
61.0800 |
65.8700 |
48.6600 |
51.0800 |
-15.88% |
| 2017 |
55.4953 |
53.9400 |
63.6300 |
49.3700 |
60.7200 |
12.36% |
| 2016 |
43.2841 |
34.2200 |
54.8300 |
29.4800 |
54.0400 |
54.75% |
| 2015 |
40.0034 |
40.5700 |
46.1400 |
32.9700 |
34.9200 |
-15.26% |
| 2014 |
40.5273 |
42.7800 |
44.6300 |
34.4300 |
41.2100 |
-4.80% |
| 2013 |
31.7551 |
26.8200 |
43.2900 |
23.6700 |
43.2900 |
67.79% |
| 2012 |
30.3228 |
27.9600 |
38.0000 |
20.5100 |
25.8000 |
-5.77% |
| 2011 |
29.6063 |
31.7700 |
37.4000 |
21.3900 |
27.3800 |
-11.51% |
| 2010 |
31.3399 |
29.4100 |
39.6600 |
22.3300 |
30.9400 |
8.64% |
| 2009 |
21.5623 |
17.3700 |
29.5000 |
10.5000 |
28.4800 |
68.02% |
| 2008 |
23.4085 |
25.1000 |
30.6800 |
12.4800 |
16.9500 |
-35.45% |
| 2007 |
22.8794 |
24.1200 |
31.6200 |
15.9200 |
26.2600 |
9.97% |
| 2006 |
29.3485 |
24.3600 |
46.9100 |
18.3800 |
23.8800 |
5.01% |
| 2005 |
14.7391 |
11.9900 |
23.2600 |
10.0900 |
22.7400 |
74.79% |
| 2004 |
14.6296 |
17.4300 |
24.4600 |
10.0000 |
13.0100 |
-24.23% |
| 2003 |
13.1601 |
9.4100 |
19.5200 |
7.9890 |
17.1700 |
95.56% |
| 2002 |
17.8952 |
27.6200 |
29.1300 |
7.5900 |
8.7800 |
-66.94% |
| 2001 |
31.3905 |
27.6900 |
49.2500 |
20.6300 |
26.5600 |
-12.60% |
| 2000 |
46.5647 |
21.5650 |
77.6300 |
21.0450 |
30.3900 |
38.14% |
| 1999 |
16.4537 |
15.6900 |
24.5000 |
12.5300 |
22.0000 |
29.87% |
| 1998 |
10.5913 |
7.5650 |
16.9400 |
6.5950 |
16.9400 |
127.69% |
| 1997 |
11.0178 |
4.3450 |
18.6250 |
4.3450 |
7.4400 |
77.67% |
| 1996 |
3.6191 |
4.0300 |
4.7188 |
2.8125 |
4.1875 |
0.72% |
| 1995 |
3.6329 |
2.3125 |
4.8750 |
2.3125 |
4.1575 |
84.78% |
| 1994 |
3.2561 |
4.0625 |
4.3750 |
2.0625 |
2.2500 |
-40.98% |
| 1993 |
3.7524 |
3.6875 |
4.6250 |
2.8125 |
3.8125 |
1.67% |
| 1992 |
4.3135 |
3.0833 |
5.5625 |
3.0833 |
3.7500 |
18.42% |
| 1991 |
1.5125 |
0.7500 |
3.2300 |
0.7300 |
3.1667 |
322.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Manufacturing Services (EMS) |
$4.325B |
$3.961B |
|
Plexus Corp. is a leading provider of electronic contract manufacturing services to original equipment manufacturers in a wide range of industries, including networking/ communications, health care/life sciences, industrial/ commercial and defense/security/aerospace. Plexus provides most of the contract manufacturing services on a turnkey basis. Turnkey projects involve more resources than services provided on a consignment basis (where the customer supplies the necessary materials and the company is required to provide the labor and other services required for product assembly) as they not only involve material procurement but also warehousing. The company primarily serves customers requiring mid-to-low volumes in the higher-margin and high-growth segments of the Electronic Manufacturing Services market.
|
