Sanmina - 31 Year Stock Price History | SANM
Historical daily share price chart and data for Sanmina since 1993 adjusted for splits and dividends. The latest closing stock price for Sanmina as of October 31, 2024 is 70.10.
- The all-time high Sanmina stock closing price was 354.00 on August 31, 2000.
- The Sanmina 52-week high stock price is 76.84, which is 9.6% above the current share price.
- The Sanmina 52-week low stock price is 43.41, which is 38.1% below the current share price.
- The average Sanmina stock price for the last 52 weeks is 62.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sanmina Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
64.1883 |
50.4100 |
75.3300 |
49.3200 |
70.1000 |
36.46% |
| 2023 |
55.4825 |
56.7700 |
64.8000 |
45.2400 |
51.3700 |
-10.33% |
| 2022 |
46.7771 |
42.0300 |
68.4600 |
35.8200 |
57.2900 |
38.18% |
| 2021 |
38.8349 |
31.6900 |
43.1900 |
31.1000 |
41.4600 |
30.01% |
| 2020 |
28.0833 |
34.6500 |
34.6500 |
18.7400 |
31.8900 |
-6.86% |
| 2019 |
30.6316 |
24.0500 |
34.3400 |
23.2500 |
34.2400 |
42.31% |
| 2018 |
28.2788 |
33.3000 |
35.4500 |
22.6000 |
24.0600 |
-27.09% |
| 2017 |
37.2273 |
36.2000 |
42.4500 |
30.5500 |
33.0000 |
-9.96% |
| 2016 |
26.0047 |
20.4000 |
36.8500 |
16.7600 |
36.6500 |
78.09% |
| 2015 |
21.7920 |
23.3700 |
25.1200 |
18.3100 |
20.5800 |
-12.54% |
| 2014 |
20.8367 |
16.4400 |
25.8300 |
14.8000 |
23.5300 |
40.90% |
| 2013 |
14.0857 |
11.2700 |
18.1300 |
9.2000 |
16.7000 |
50.86% |
| 2012 |
9.3392 |
9.6500 |
12.3700 |
6.6900 |
11.0700 |
18.90% |
| 2011 |
10.3887 |
12.1700 |
16.9400 |
6.1100 |
9.3100 |
-18.90% |
| 2010 |
13.6482 |
11.5500 |
19.2200 |
9.0400 |
11.4800 |
4.08% |
| 2009 |
4.8006 |
3.0000 |
11.3900 |
1.2000 |
11.0300 |
291.13% |
| 2008 |
8.3708 |
10.6800 |
15.7200 |
1.6200 |
2.8200 |
-74.18% |
| 2007 |
17.3833 |
20.8200 |
23.4600 |
9.9000 |
10.9200 |
-47.25% |
| 2006 |
24.4418 |
26.2800 |
34.3200 |
18.4800 |
20.7000 |
-19.01% |
| 2005 |
30.2039 |
49.2000 |
49.2000 |
21.1800 |
25.5600 |
-49.70% |
| 2004 |
56.9193 |
75.3600 |
91.8600 |
38.2200 |
50.8200 |
-32.78% |
| 2003 |
44.2046 |
27.0600 |
76.0200 |
21.1800 |
75.6000 |
180.62% |
| 2002 |
47.8093 |
121.5000 |
136.9800 |
9.6600 |
26.9400 |
-77.44% |
| 2001 |
149.3164 |
206.0700 |
321.3600 |
75.5400 |
119.4000 |
-48.06% |
| 2000 |
234.9788 |
148.8300 |
354.0000 |
137.6250 |
229.8900 |
53.44% |
| 1999 |
113.5079 |
92.2500 |
162.1500 |
74.2500 |
149.8200 |
59.81% |
| 1998 |
59.1704 |
49.5000 |
93.7500 |
35.2500 |
93.7500 |
84.50% |
| 1997 |
47.6608 |
41.2500 |
67.5975 |
30.0975 |
50.8125 |
19.91% |
| 1996 |
25.6805 |
19.5000 |
42.3750 |
16.5000 |
42.3750 |
117.81% |
| 1995 |
15.0034 |
10.2188 |
20.8125 |
9.7050 |
19.4550 |
90.38% |
| 1994 |
8.2693 |
9.6563 |
11.5313 |
5.7188 |
10.2188 |
1.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Manufacturing Services (EMS) |
$3.899B |
$8.935B |
|
Sanmina Corporation is engaged in providing electronics contract manufacturing services. It focuses on engineering and fabricating complex components and also on providing complete end-to-end supply chain solutions to Original Equipment Manufacturers. The Company's services include product design and engineering, including initial development, detailed design, prototyping, validation, preproduction services and manufacturing design release; manufacturing of components, subassemblies and complete systems; final system assembly and test; direct order fulfillment and logistics services, and after-market product service and support. Sanmina Corporation, formerly known as Sanmina-SCI Corp., is based in San Jose, California.
|
